Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.059,40 +31,60 (+0,29%) Euro Stoxx 50
4.957,21 -32,67 (-0,65%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,21 +0,19 (+0,22%) Oro
2.340,90 +2,50 (+0,11%) Bitcoin EUR
59.572,95 -2.673,19 (-4,29%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00012000 | 2024-04-24 10:09AM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
| MARA240503C00012000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 106 | 0.00% |
| MARA240517C00012000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 417 | 364 | 0.00% |
| MARA240621C00012000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 806 | 0.00% |
| MARA240920C00012000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 217 | 0.00% |
| MARA241220C00012000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| MARA251219C00012000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 9.94 | 0.00 | 0.00 | 0.00 | - | 10 | 884 | 0.00% |
| MARA260116C00012000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 519 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00012000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 2,955 | 50.00% |
| MARA240503P00012000 | 2024-04-24 2:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 50.00% |
| MARA240517P00012000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 5,198 | 50.00% |
| MARA240621P00012000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 134 | 5,370 | 25.00% |
| MARA240920P00012000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 577 | 12.50% |
| MARA241220P00012000 | 2024-04-24 2:36PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| MARA251219P00012000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 480 | 6.25% |
| MARA260116P00012000 | 2024-04-24 1:23PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.