Mercados españoles abiertos en 2 hrs 15 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.536,63 -296,64 (-0,81%) Dólar/Euro
1,1089 +0,0012 (+0,11%) Petróleo Brent
72,34 +0,37 (+0,51%) Bitcoin EUR
52.231,03 -381,43 (-0,72%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00035000 | 2024-08-29 11:16AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920C00035000 | 2024-09-12 1:19PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | +0.03 | +300.00% | 31 | 0 | 50.00% |
| MARA240927C00035000 | 2024-09-12 1:49PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 35 | 0 | 50.00% |
| MARA241004C00035000 | 2024-09-10 12:21PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA241011C00035000 | 2024-09-09 3:49PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA241018C00035000 | 2024-09-11 2:01PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA241115C00035000 | 2024-09-12 10:40AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 1 | 0 | 50.00% |
| MARA241220C00035000 | 2024-09-12 10:55AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | -0.02 | -4.35% | 20 | 0 | 25.00% |
| MARA250117C00035000 | 2024-09-12 3:12PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | +0.01 | +1.54% | 86 | 0 | 25.00% |
| MARA250321C00035000 | 2024-09-12 3:49PM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | -0.03 | -2.50% | 60 | 0 | 25.00% |
| MARA251219C00035000 | 2024-09-12 1:17PM EDT | 2025-12-19 | 3.47 | 0.00 | 0.00 | +0.16 | +4.83% | 19 | 0 | 12.50% |
| MARA260116C00035000 | 2024-09-12 11:24AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | -0.20 | -5.19% | 2,501 | 0 | 12.50% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00035000 | 2024-09-10 9:59AM EDT | 2024-09-13 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240920P00035000 | 2024-09-12 3:28PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | -0.85 | -4.25% | 9 | 0 | 0.00% |
| MARA241220P00035000 | 2024-09-06 11:42AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA250117P00035000 | 2024-09-04 3:03PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250321P00035000 | 2024-08-30 10:00AM EDT | 2025-03-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219P00035000 | 2024-09-11 1:28PM EDT | 2025-12-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00035000 | 2024-08-27 11:55AM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.