Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.327,40 +123,90 (+1,11%) Euro Stoxx 50
4.793,93 +46,73 (+0,98%) Dólar/Euro
1,1022 -0,0001 (-0,01%) Petróleo Brent
70,28 +1,09 (+1,58%) Oro
2.539,20 -3,90 (-0,15%) Bitcoin EUR
51.716,94 +103,61 (+0,20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00030000 | 2024-08-26 10:16AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 57 | 50.00% |
| MARA240920C00030000 | 2024-09-10 3:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 448 | 33,969 | 50.00% |
| MARA240927C00030000 | 2024-09-10 2:33PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 403 | 50.00% |
| MARA241004C00030000 | 2024-09-10 3:52PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 68 | 50.00% |
| MARA241018C00030000 | 2024-09-10 3:56PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 346 | 6,003 | 50.00% |
| MARA241115C00030000 | 2024-09-10 3:37PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 118 | 849 | 25.00% |
| MARA241220C00030000 | 2024-09-10 2:58PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 7,305 | 25.00% |
| MARA250117C00030000 | 2024-09-10 3:59PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,004 | 30,069 | 25.00% |
| MARA250321C00030000 | 2024-09-10 3:54PM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 197 | 2,098 | 25.00% |
| MARA251219C00030000 | 2024-09-10 2:59PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 67 | 3,740 | 12.50% |
| MARA260116C00030000 | 2024-09-10 1:06PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 4,178 | 12.50% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00030000 | 2024-09-10 9:59AM EDT | 2024-09-13 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240920P00030000 | 2024-09-10 9:43AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| MARA241004P00030000 | 2024-08-29 2:15PM EDT | 2024-10-04 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA241018P00030000 | 2024-09-06 1:54PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| MARA241115P00030000 | 2024-09-06 11:45AM EDT | 2024-11-15 | 16.63 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| MARA241220P00030000 | 2024-09-06 1:21PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 11 | 358 | 0.00% |
| MARA250117P00030000 | 2024-09-10 2:04PM EDT | 2025-01-17 | 15.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,429 | 0.00% |
| MARA250321P00030000 | 2024-09-06 12:36PM EDT | 2025-03-21 | 17.24 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| MARA251219P00030000 | 2024-09-05 11:23AM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,879 | 0.00% |
| MARA260116P00030000 | 2024-09-06 10:59AM EDT | 2026-01-16 | 18.48 | 0.00 | 0.00 | 0.00 | - | 20 | 624 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.