Mercados españoles abiertos en 2 hrs 16 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.542,97 -290,30 (-0,79%) Dólar/Euro
1,1089 +0,0012 (+0,11%) Petróleo Brent
72,34 +0,37 (+0,51%) Bitcoin EUR
52.231,61 -381,44 (-0,72%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00025000 | 2024-09-09 1:59PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240920C00025000 | 2024-09-12 2:49PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| MARA240927C00025000 | 2024-09-12 2:47PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 6 | 0 | 50.00% |
| MARA241004C00025000 | 2024-09-12 2:07PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 2 | 0 | 50.00% |
| MARA241011C00025000 | 2024-09-12 10:22AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 16 | 0 | 50.00% |
| MARA241018C00025000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | -0.05 | -20.83% | 112 | 0 | 25.00% |
| MARA241115C00025000 | 2024-09-12 3:46PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | -0.04 | -6.15% | 359 | 0 | 25.00% |
| MARA241220C00025000 | 2024-09-12 3:57PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | -0.04 | -3.64% | 120 | 0 | 25.00% |
| MARA250117C00025000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MARA250321C00025000 | 2024-09-12 3:08PM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | -0.14 | -5.91% | 59 | 0 | 12.50% |
| MARA251219C00025000 | 2024-09-12 3:51PM EDT | 2025-12-19 | 4.63 | 0.00 | 0.00 | -0.26 | -5.32% | 11 | 0 | 12.50% |
| MARA260116C00025000 | 2024-09-12 12:14PM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | -0.04 | -0.79% | 1 | 0 | 12.50% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00025000 | 2024-09-10 10:08AM EDT | 2024-09-13 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240920P00025000 | 2024-09-09 1:50PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240927P00025000 | 2024-09-06 12:27PM EDT | 2024-09-27 | 11.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241004P00025000 | 2024-09-03 3:52PM EDT | 2024-10-04 | 10.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MARA241011P00025000 | 2024-09-12 9:42AM EDT | 2024-10-11 | 9.27 | 0.00 | 0.00 | -0.97 | -9.47% | 1 | 0 | 0.00% |
| MARA241018P00025000 | 2024-09-12 3:28PM EDT | 2024-10-18 | 9.32 | 0.00 | 0.00 | +0.27 | +2.98% | 25 | 0 | 0.00% |
| MARA241025P00025000 | 2024-09-12 9:42AM EDT | 2024-10-25 | 9.36 | 0.00 | 0.00 | -2.38 | -20.27% | 1 | 0 | 0.00% |
| MARA241115P00025000 | 2024-09-09 11:50AM EDT | 2024-11-15 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220P00025000 | 2024-09-11 1:54PM EDT | 2024-12-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00025000 | 2024-09-12 9:50AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | +0.45 | +4.43% | 4 | 0 | 0.00% |
| MARA250321P00025000 | 2024-09-09 12:26PM EDT | 2025-03-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA251219P00025000 | 2024-09-09 12:26PM EDT | 2025-12-19 | 13.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA260116P00025000 | 2024-09-10 2:37PM EDT | 2026-01-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.