Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.532,39 -300,88 (-0,82%) Dólar/Euro
1,1090 +0,0014 (+0,12%) Petróleo Brent
72,28 +0,31 (+0,43%) Bitcoin EUR
52.236,55 -365,74 (-0,70%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00024000 | 2024-09-10 1:55PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 283 | 312.50% |
| MARA240920C00024000 | 2024-09-12 11:52AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 137 | 3,698 | 125.00% |
| MARA240927C00024000 | 2024-09-10 3:52PM EDT | 2024-09-27 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 22 | 373 | 107.81% |
| MARA241004C00024000 | 2024-09-11 2:52PM EDT | 2024-10-04 | 0.11 | 0.06 | 0.44 | 0.00 | - | 35 | 79 | 126.95% |
| MARA241011C00024000 | 2024-09-12 2:10PM EDT | 2024-10-11 | 0.16 | 0.12 | 0.25 | +0.01 | +6.67% | 4 | 16 | 102.54% |
| MARA241018C00024000 | 2024-09-12 3:48PM EDT | 2024-10-18 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 308 | 2,640 | 97.07% |
| MARA241115C00024000 | 2024-09-12 3:34PM EDT | 2024-11-15 | 0.70 | 0.67 | 0.85 | -0.09 | -11.39% | 7 | 3,366 | 104.49% |
| MARA241220C00024000 | 2024-09-12 2:33PM EDT | 2024-12-20 | 1.25 | 1.14 | 1.22 | +0.02 | +1.63% | 26 | 1,196 | 99.66% |
| MARA250117C00024000 | 2024-09-12 3:46PM EDT | 2025-01-17 | 1.54 | 1.52 | 1.59 | -0.04 | -2.53% | 8 | 1,395 | 99.32% |
| MARA250321C00024000 | 2024-09-10 11:33AM EDT | 2025-03-21 | 2.06 | 2.31 | 2.41 | 0.00 | - | 114 | 827 | 99.85% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00024000 | 2024-09-10 9:43AM EDT | 2024-09-13 | 9.50 | 7.15 | 9.25 | 0.00 | - | 2 | 3 | 100.00% |
| MARA240920P00024000 | 2024-09-12 3:28PM EDT | 2024-09-20 | 8.24 | 7.15 | 9.20 | -0.43 | -4.96% | 5 | 1,001 | 327.73% |
| MARA240927P00024000 | 2024-09-04 10:10AM EDT | 2024-09-27 | 8.79 | 8.15 | 8.30 | 0.00 | - | 2 | 8 | 98.44% |
| MARA241004P00024000 | 2024-08-28 1:34PM EDT | 2024-10-04 | 7.20 | 7.40 | 8.35 | 0.00 | - | 3 | 18 | 112.11% |
| MARA241018P00024000 | 2024-09-12 10:06AM EDT | 2024-10-18 | 8.36 | 8.30 | 8.45 | -0.38 | -4.35% | 4 | 172 | 90.82% |
| MARA241115P00024000 | 2024-09-11 11:13AM EDT | 2024-11-15 | 9.06 | 8.70 | 8.80 | 0.00 | - | 1 | 38 | 93.46% |
| MARA241220P00024000 | 2024-09-12 10:33AM EDT | 2024-12-20 | 8.97 | 8.60 | 9.20 | -1.21 | -11.89% | 1 | 717 | 81.54% |
| MARA250117P00024000 | 2024-09-09 11:39AM EDT | 2025-01-17 | 9.45 | 9.35 | 9.50 | -1.12 | -10.60% | 1 | 611 | 89.40% |
| MARA250321P00024000 | 2024-09-12 2:09PM EDT | 2025-03-21 | 10.01 | 10.00 | 10.15 | -0.44 | -4.21% | 1 | 230 | 88.77% |
© 2024 Yahoo. Todos los derechos reservados.