Mercados españoles abiertos en 41 mins
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.573,67 -259,60 (-0,70%) Dólar/Euro
1,1082 +0,0005 (+0,04%) Petróleo Brent
72,37 +0,40 (+0,56%) Bitcoin EUR
52.253,02 -167,95 (-0,32%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00023000 | 2024-09-12 1:28PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920C00023000 | 2024-09-12 3:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| MARA240927C00023000 | 2024-09-12 3:58PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MARA241004C00023000 | 2024-09-12 9:33AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA241011C00023000 | 2024-09-11 1:50PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MARA241018C00023000 | 2024-09-12 3:13PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MARA241115C00023000 | 2024-09-12 3:33PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MARA241220C00023000 | 2024-09-12 2:40PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MARA250321C00023000 | 2024-09-12 3:49PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00023000 | 2024-09-12 3:28PM EDT | 2024-09-13 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240920P00023000 | 2024-09-12 2:20PM EDT | 2024-09-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240927P00023000 | 2024-09-05 1:10PM EDT | 2024-09-27 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241004P00023000 | 2024-09-06 11:23AM EDT | 2024-10-04 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241011P00023000 | 2024-09-06 10:38AM EDT | 2024-10-11 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241018P00023000 | 2024-09-12 10:19AM EDT | 2024-10-18 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241115P00023000 | 2024-09-12 2:20PM EDT | 2024-11-15 | 7.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA241220P00023000 | 2024-09-09 12:38PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MARA250321P00023000 | 2024-09-03 2:11PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.