Mercados españoles cerrados en 57 mins
IBEX 35
11.237,80 +34,30 (+0,31%) Euro Stoxx 50
4.742,40 -4,80 (-0,10%) Dólar/Euro
1,1008 -0,0015 (-0,13%) Petróleo Brent
69,88 +0,69 (+1,00%) Oro
2.535,60 -7,50 (-0,29%) Bitcoin EUR
50.709,76 -1.169,66 (-2,25%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00022000 | 2024-09-10 2:18PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.09 | 0.00 | - | 21 | 935 | 228.13% |
| MARA240920C00022000 | 2024-09-11 9:55AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 11,194 | 120.31% |
| MARA240927C00022000 | 2024-09-10 3:15PM EDT | 2024-09-27 | 0.10 | 0.06 | 0.09 | 0.00 | - | 25 | 638 | 105.47% |
| MARA241004C00022000 | 2024-09-10 2:07PM EDT | 2024-10-04 | 0.17 | 0.13 | 0.16 | 0.00 | - | 15 | 99 | 102.15% |
| MARA241011C00022000 | 2024-09-10 3:15PM EDT | 2024-10-11 | 0.28 | 0.21 | 0.25 | 0.00 | - | 21 | 43 | 100.59% |
| MARA241018C00022000 | 2024-09-11 10:01AM EDT | 2024-10-18 | 0.35 | 0.33 | 0.34 | -0.07 | -16.67% | 33 | 1,658 | 100.88% |
| MARA241115C00022000 | 2024-09-10 3:53PM EDT | 2024-11-15 | 1.03 | 0.84 | 0.89 | 0.00 | - | 1,086 | 2,680 | 105.76% |
| MARA241220C00022000 | 2024-09-11 9:50AM EDT | 2024-12-20 | 1.33 | 1.28 | 1.37 | -0.22 | -14.19% | 3 | 2,906 | 102.44% |
| MARA250321C00022000 | 2024-09-10 2:44PM EDT | 2025-03-21 | 2.79 | 2.37 | 2.65 | 0.00 | - | 91 | 620 | 102.98% |
| MARA251219C00022000 | 2024-09-11 9:35AM EDT | 2025-12-19 | 5.00 | 4.80 | 5.10 | -0.20 | -3.85% | 1 | 2,551 | 102.76% |
| MARA260116C00022000 | 2024-09-10 2:37PM EDT | 2026-01-16 | 5.50 | 5.15 | 5.30 | 0.00 | - | 38 | 2,375 | 103.91% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00022000 | 2024-09-11 9:33AM EDT | 2024-09-13 | 6.80 | 6.75 | 6.85 | -0.70 | -9.33% | 9 | 9 | 0.00% |
| MARA240920P00022000 | 2024-09-10 2:29PM EDT | 2024-09-20 | 6.37 | 6.80 | 6.85 | 0.00 | - | 13 | 6,167 | 0.00% |
| MARA240927P00022000 | 2024-09-09 1:21PM EDT | 2024-09-27 | 7.42 | 6.70 | 6.85 | 0.00 | - | 2 | 85 | 0.00% |
| MARA241004P00022000 | 2024-09-04 12:58PM EDT | 2024-10-04 | 6.85 | 6.80 | 6.90 | 0.00 | - | 5 | 25 | 0.00% |
| MARA241011P00022000 | 2024-09-03 11:17AM EDT | 2024-10-11 | 6.47 | 6.80 | 6.90 | 0.00 | - | 2 | 5 | 0.00% |
| MARA241018P00022000 | 2024-09-10 3:57PM EDT | 2024-10-18 | 7.00 | 6.95 | 7.00 | +0.60 | +9.37% | 3 | 468 | 0.00% |
| MARA241025P00022000 | 2024-09-06 3:47PM EDT | 2024-10-25 | 8.79 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 56.64% |
| MARA241115P00022000 | 2024-09-10 3:29PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 4 | 252 | 79.88% |
| MARA241220P00022000 | 2024-09-10 1:53PM EDT | 2024-12-20 | 7.69 | 7.80 | 7.90 | 0.00 | - | 1 | 1,266 | 82.32% |
| MARA250321P00022000 | 2024-09-09 12:51PM EDT | 2025-03-21 | 9.15 | 8.75 | 8.85 | 0.00 | - | 1 | 671 | 84.57% |
| MARA251219P00022000 | 2024-09-11 9:46AM EDT | 2025-12-19 | 10.75 | 10.15 | 10.90 | -0.97 | -8.28% | 3 | 468 | 80.37% |
| MARA260116P00022000 | 2024-09-10 2:37PM EDT | 2026-01-16 | 10.71 | 10.90 | 11.05 | 0.00 | - | 4 | 1,011 | 84.57% |
© 2024 Yahoo. Todos los derechos reservados.