Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.620,76 -212,51 (-0,58%) Dólar/Euro
1,1086 +0,0010 (+0,09%) Petróleo Brent
72,47 +0,50 (+0,69%) Bitcoin EUR
52.297,65 -10,79 (-0,02%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00021000 | 2024-09-12 2:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA240920C00021000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 50.00% |
| MARA240927C00021000 | 2024-09-12 2:25PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MARA241004C00021000 | 2024-09-12 3:52PM EDT | 2024-10-04 | 0.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MARA241011C00021000 | 2024-09-12 3:30PM EDT | 2024-10-11 | 0.31 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| MARA241018C00021000 | 2024-09-12 3:52PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| MARA241115C00021000 | 2024-09-12 2:40PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MARA241220C00021000 | 2024-09-12 2:28PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MARA250117C00021000 | 2024-09-12 3:49PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| MARA250321C00021000 | 2024-09-12 2:47PM EDT | 2025-03-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00021000 | 2024-09-11 3:35PM EDT | 2024-09-13 | 5.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MARA240920P00021000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MARA240927P00021000 | 2024-09-12 3:49PM EDT | 2024-09-27 | 5.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA241004P00021000 | 2024-09-10 11:32AM EDT | 2024-10-04 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA241011P00021000 | 2024-09-10 1:35PM EDT | 2024-10-11 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241018P00021000 | 2024-09-11 3:25PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA241025P00021000 | 2024-09-12 2:25PM EDT | 2024-10-25 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA241115P00021000 | 2024-09-10 11:14AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA241220P00021000 | 2024-09-09 12:29PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA250117P00021000 | 2024-09-11 1:46PM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| MARA250321P00021000 | 2024-09-10 10:01AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.