Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1171 +0,0005 (+0,04%) Petróleo Brent
74,81 -0,07 (-0,09%) Oro
2.647,00 +32,40 (+1,24%) Bitcoin EUR
56.350,12 -449,38 (-0,79%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00020000 | 2024-09-20 12:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 22,903 | 206.25% |
| MARA240927C00020000 | 2024-09-20 12:43PM EDT | 2024-09-27 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 538 | 3,596 | 97.66% |
| MARA241004C00020000 | 2024-09-20 12:34PM EDT | 2024-10-04 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 106 | 1,494 | 87.50% |
| MARA241011C00020000 | 2024-09-20 12:17PM EDT | 2024-10-11 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 77 | 763 | 85.35% |
| MARA241018C00020000 | 2024-09-20 12:45PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.31 | -0.07 | -18.92% | 2,218 | 7,925 | 85.94% |
| MARA241025C00020000 | 2024-09-20 11:35AM EDT | 2024-10-25 | 0.40 | 0.38 | 0.42 | -0.07 | -14.89% | 28 | 403 | 84.96% |
| MARA241101C00020000 | 2024-09-20 10:23AM EDT | 2024-11-01 | 0.49 | 0.50 | 0.63 | -0.20 | -28.99% | 23 | 299 | 88.28% |
| MARA241115C00020000 | 2024-09-20 12:19PM EDT | 2024-11-15 | 0.93 | 0.91 | 0.95 | -0.12 | -11.43% | 215 | 6,807 | 94.82% |
| MARA241220C00020000 | 2024-09-20 12:34PM EDT | 2024-12-20 | 1.45 | 1.43 | 1.47 | -0.14 | -8.81% | 238 | 6,942 | 93.07% |
| MARA250117C00020000 | 2024-09-20 12:36PM EDT | 2025-01-17 | 1.84 | 1.81 | 1.85 | -0.14 | -7.07% | 363 | 20,767 | 92.68% |
| MARA250321C00020000 | 2024-09-20 12:30PM EDT | 2025-03-21 | 2.59 | 2.58 | 2.64 | -0.20 | -7.17% | 116 | 3,099 | 93.21% |
| MARA250919C00020000 | 2024-09-19 3:15PM EDT | 2025-09-19 | 4.70 | 4.25 | 4.35 | 0.00 | - | 63 | 316 | 93.68% |
| MARA251219C00020000 | 2024-09-20 12:38PM EDT | 2025-12-19 | 5.00 | 4.95 | 5.05 | -0.20 | -3.85% | 64 | 5,027 | 94.29% |
| MARA260116C00020000 | 2024-09-20 12:05PM EDT | 2026-01-16 | 5.25 | 5.15 | 5.30 | -0.15 | -2.78% | 29 | 5,737 | 94.85% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00020000 | 2024-09-20 11:24AM EDT | 2024-09-20 | 4.84 | 4.70 | 4.80 | +0.31 | +6.84% | 11 | 4,722 | 368.75% |
| MARA240927P00020000 | 2024-09-20 9:35AM EDT | 2024-09-27 | 4.74 | 4.70 | 4.80 | +0.21 | +4.64% | 2 | 967 | 130.47% |
| MARA241004P00020000 | 2024-09-20 12:38PM EDT | 2024-10-04 | 4.87 | 4.75 | 4.85 | +0.72 | +17.35% | 19 | 1,068 | 103.52% |
| MARA241011P00020000 | 2024-09-18 3:17PM EDT | 2024-10-11 | 4.75 | 4.85 | 4.90 | 0.00 | - | 2 | 43 | 94.34% |
| MARA241018P00020000 | 2024-09-20 12:13PM EDT | 2024-10-18 | 4.95 | 4.95 | 5.00 | +0.30 | +6.45% | 58 | 1,479 | 91.21% |
| MARA241025P00020000 | 2024-09-19 1:44PM EDT | 2024-10-25 | 4.52 | 5.00 | 5.10 | 0.00 | - | 1 | 38 | 87.50% |
| MARA241115P00020000 | 2024-09-20 11:30AM EDT | 2024-11-15 | 5.60 | 5.50 | 5.55 | +0.47 | +9.16% | 51 | 696 | 93.95% |
| MARA241220P00020000 | 2024-09-20 12:13PM EDT | 2024-12-20 | 5.95 | 5.95 | 6.00 | +0.05 | +0.85% | 41 | 3,068 | 89.99% |
| MARA250117P00020000 | 2024-09-20 10:34AM EDT | 2025-01-17 | 6.25 | 6.25 | 6.35 | +0.28 | +4.69% | 1 | 6,961 | 88.48% |
| MARA250321P00020000 | 2024-09-20 10:40AM EDT | 2025-03-21 | 6.90 | 6.90 | 7.00 | +0.01 | +0.15% | 2 | 250 | 86.87% |
| MARA250620P00020000 | 2024-09-19 2:20PM EDT | 2025-06-20 | 7.50 | 7.65 | 7.80 | 0.00 | - | 5 | 50 | 85.62% |
| MARA251219P00020000 | 2024-09-19 9:48AM EDT | 2025-12-19 | 8.74 | 8.85 | 9.05 | 0.00 | - | 1 | 817 | 84.38% |
| MARA260116P00020000 | 2024-09-20 10:34AM EDT | 2026-01-16 | 9.00 | 9.00 | 9.10 | 0.00 | - | 3 | 1,565 | 83.33% |
© 2024 Yahoo. Todos los derechos reservados.