Mercados españoles cerrados en 54 mins
IBEX 35
11.231,80 +28,30 (+0,25%) Euro Stoxx 50
4.742,54 -4,66 (-0,10%) Dólar/Euro
1,1010 -0,0013 (-0,12%) Petróleo Brent
69,90 +0,71 (+1,03%) Oro
2.536,50 -6,60 (-0,26%) Bitcoin EUR
50.634,48 -1.060,75 (-2,05%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00019000 | 2024-09-11 10:03AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 13 | 2,001 | 128.13% |
| MARA240920C00019000 | 2024-09-11 9:49AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | -0.09 | -47.37% | 86 | 9,355 | 102.34% |
| MARA240927C00019000 | 2024-09-10 3:57PM EDT | 2024-09-27 | 0.32 | 0.21 | 0.24 | 0.00 | - | 223 | 501 | 96.88% |
| MARA241004C00019000 | 2024-09-10 3:49PM EDT | 2024-10-04 | 0.50 | 0.36 | 0.39 | 0.00 | - | 56 | 393 | 96.48% |
| MARA241011C00019000 | 2024-09-10 3:54PM EDT | 2024-10-11 | 0.69 | 0.51 | 0.56 | 0.00 | - | 112 | 218 | 97.17% |
| MARA241018C00019000 | 2024-09-11 10:01AM EDT | 2024-10-18 | 0.69 | 0.66 | 0.70 | -0.18 | -20.69% | 27 | 1,469 | 97.07% |
| MARA241025C00019000 | 2024-09-10 2:39PM EDT | 2024-10-25 | 1.01 | 0.62 | 1.04 | 0.00 | - | 63 | 71 | 97.46% |
| MARA241115C00019000 | 2024-09-10 3:48PM EDT | 2024-11-15 | 1.60 | 1.38 | 1.42 | 0.00 | - | 2,140 | 3,556 | 104.88% |
| MARA241220C00019000 | 2024-09-11 9:55AM EDT | 2024-12-20 | 1.96 | 1.88 | 1.97 | -0.24 | -10.91% | 16 | 1,675 | 101.95% |
| MARA250117C00019000 | 2024-09-11 9:48AM EDT | 2025-01-17 | 2.35 | 2.28 | 2.34 | -0.20 | -7.84% | 1 | 2,200 | 101.17% |
| MARA250321C00019000 | 2024-09-10 3:57PM EDT | 2025-03-21 | 3.50 | 3.10 | 3.25 | 0.00 | - | 8 | 638 | 102.88% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00019000 | 2024-09-10 3:22PM EDT | 2024-09-13 | 3.83 | 3.75 | 3.85 | +0.48 | +14.33% | 5 | 416 | 0.00% |
| MARA240920P00019000 | 2024-09-10 3:52PM EDT | 2024-09-20 | 3.30 | 3.80 | 3.90 | 0.00 | - | 188 | 5,392 | 0.00% |
| MARA240927P00019000 | 2024-09-10 2:27PM EDT | 2024-09-27 | 4.00 | 3.90 | 4.00 | +0.40 | +11.11% | 1 | 326 | 0.00% |
| MARA241004P00019000 | 2024-09-10 9:44AM EDT | 2024-10-04 | 4.69 | 4.05 | 4.15 | 0.00 | - | 2 | 23 | 64.06% |
| MARA241011P00019000 | 2024-09-09 9:40AM EDT | 2024-10-11 | 5.44 | 4.20 | 4.30 | 0.00 | - | 15 | 40 | 73.24% |
| MARA241018P00019000 | 2024-09-10 3:52PM EDT | 2024-10-18 | 3.90 | 4.30 | 4.40 | 0.00 | - | 137 | 828 | 74.22% |
| MARA241025P00019000 | 2024-09-10 2:27PM EDT | 2024-10-25 | 4.18 | 4.30 | 4.55 | 0.00 | - | 25 | 27 | 73.24% |
| MARA241115P00019000 | 2024-09-10 3:36PM EDT | 2024-11-15 | 4.65 | 4.95 | 5.05 | 0.00 | - | 88 | 821 | 87.70% |
| MARA241220P00019000 | 2024-09-10 3:09PM EDT | 2024-12-20 | 5.20 | 5.35 | 5.50 | 0.00 | - | 47 | 2,086 | 85.35% |
| MARA250117P00019000 | 2024-09-10 3:54PM EDT | 2025-01-17 | 5.40 | 5.70 | 5.80 | 0.00 | - | 47 | 953 | 85.01% |
| MARA250321P00019000 | 2024-09-09 11:22AM EDT | 2025-03-21 | 7.05 | 6.40 | 6.55 | 0.00 | - | 4 | 48 | 86.57% |
© 2024 Yahoo. Todos los derechos reservados.