Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1162 -0,0004 (-0,03%) Petróleo Brent
74,83 -0,05 (-0,07%) Oro
2.645,80 +31,20 (+1,19%) Bitcoin EUR
56.196,91 -884,01 (-1,55%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:03PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00018000 | 2024-09-20 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 487 | 11,455 | 137.50% |
| MARA240927C00018000 | 2024-09-20 1:27PM EDT | 2024-09-27 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 2,739 | 5,582 | 83.59% |
| MARA241004C00018000 | 2024-09-20 1:14PM EDT | 2024-10-04 | 0.26 | 0.24 | 0.25 | -0.08 | -23.53% | 777 | 2,560 | 82.03% |
| MARA241011C00018000 | 2024-09-20 12:21PM EDT | 2024-10-11 | 0.40 | 0.39 | 0.42 | -0.10 | -20.00% | 90 | 1,289 | 82.23% |
| MARA241018C00018000 | 2024-09-20 1:22PM EDT | 2024-10-18 | 0.59 | 0.57 | 0.59 | -0.09 | -13.24% | 369 | 5,021 | 83.98% |
| MARA241025C00018000 | 2024-09-20 12:57PM EDT | 2024-10-25 | 0.74 | 0.71 | 0.76 | -0.11 | -12.94% | 79 | 183 | 84.57% |
| MARA241101C00018000 | 2024-09-20 10:20AM EDT | 2024-11-01 | 0.86 | 0.87 | 1.02 | -0.18 | -17.31% | 52 | 168 | 88.28% |
| MARA241115C00018000 | 2024-09-20 1:27PM EDT | 2024-11-15 | 1.38 | 1.37 | 1.39 | -0.12 | -8.00% | 275 | 1,498 | 95.56% |
| MARA241220C00018000 | 2024-09-20 1:21PM EDT | 2024-12-20 | 1.99 | 1.92 | 1.97 | -0.09 | -4.33% | 188 | 1,895 | 93.90% |
| MARA250321C00018000 | 2024-09-20 10:37AM EDT | 2025-03-21 | 3.10 | 3.10 | 3.20 | -0.25 | -7.46% | 47 | 812 | 94.43% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00018000 | 2024-09-20 1:30PM EDT | 2024-09-20 | 2.75 | 2.66 | 2.81 | +0.22 | +8.70% | 214 | 5,735 | 215.63% |
| MARA240927P00018000 | 2024-09-20 12:47PM EDT | 2024-09-27 | 2.81 | 2.76 | 2.81 | +0.53 | +23.25% | 37 | 635 | 88.28% |
| MARA241004P00018000 | 2024-09-20 1:22PM EDT | 2024-10-04 | 2.91 | 2.88 | 2.94 | +0.39 | +15.48% | 38 | 518 | 81.45% |
| MARA241011P00018000 | 2024-09-19 10:55AM EDT | 2024-10-11 | 3.10 | 3.00 | 3.10 | +0.31 | +11.11% | 10 | 371 | 80.08% |
| MARA241018P00018000 | 2024-09-20 11:53AM EDT | 2024-10-18 | 3.24 | 3.20 | 3.25 | +0.15 | +4.85% | 70 | 956 | 82.23% |
| MARA241025P00018000 | 2024-09-20 11:47AM EDT | 2024-10-25 | 3.27 | 3.30 | 3.40 | +0.22 | +7.21% | 5 | 73 | 81.35% |
| MARA241115P00018000 | 2024-09-20 1:09PM EDT | 2024-11-15 | 3.94 | 3.90 | 3.95 | +0.10 | +2.60% | 4 | 839 | 90.23% |
| MARA241220P00018000 | 2024-09-20 12:23PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.50 | +0.20 | +4.76% | 11 | 3,913 | 88.48% |
| MARA250321P00018000 | 2024-09-13 12:00PM EDT | 2025-03-21 | 5.10 | 5.40 | 5.50 | 0.00 | - | 10 | 215 | 85.89% |
© 2024 Yahoo. Todos los derechos reservados.