Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.510,15 -323,12 (-0,88%) Dólar/Euro
1,1086 +0,0010 (+0,09%) Petróleo Brent
72,41 +0,44 (+0,61%) Bitcoin EUR
52.204,94 -291,76 (-0,56%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00017000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,247 | 0 | 50.00% |
| MARA240920C00017000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,782 | 0 | 12.50% |
| MARA240927C00017000 | 2024-09-12 3:40PM EDT | 2024-09-27 | 0.61 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| MARA241004C00017000 | 2024-09-12 3:49PM EDT | 2024-10-04 | 0.82 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| MARA241011C00017000 | 2024-09-12 3:51PM EDT | 2024-10-11 | 1.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MARA241018C00017000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| MARA241025C00017000 | 2024-09-12 2:41PM EDT | 2024-10-25 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MARA241115C00017000 | 2024-09-12 2:51PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| MARA241220C00017000 | 2024-09-12 2:47PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MARA250321C00017000 | 2024-09-12 3:49PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MARA251219C00017000 | 2024-09-12 3:04PM EDT | 2025-12-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 1.56% |
| MARA260116C00017000 | 2024-09-12 3:40PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00017000 | 2024-09-12 3:41PM EDT | 2024-09-13 | 1.32 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| MARA240920P00017000 | 2024-09-12 3:55PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MARA240927P00017000 | 2024-09-12 2:27PM EDT | 2024-09-27 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA241004P00017000 | 2024-09-11 2:47PM EDT | 2024-10-04 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA241011P00017000 | 2024-09-12 12:41PM EDT | 2024-10-11 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA241018P00017000 | 2024-09-12 3:57PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MARA241025P00017000 | 2024-09-12 10:46AM EDT | 2024-10-25 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241115P00017000 | 2024-09-12 2:25PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220P00017000 | 2024-09-12 3:57PM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA250321P00017000 | 2024-09-12 1:21PM EDT | 2025-03-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA251219P00017000 | 2024-09-06 3:24PM EDT | 2025-12-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA260116P00017000 | 2024-09-12 2:12PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.