Mercados españoles abiertos en 2 hrs 4 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.505,56 -327,71 (-0,89%) Dólar/Euro
1,1089 +0,0012 (+0,11%) Petróleo Brent
72,36 +0,39 (+0,54%) Bitcoin EUR
52.211,89 -280,89 (-0,54%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00016000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12,767 | 0 | 6.25% |
| MARA240920C00016000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4,150 | 0 | 3.13% |
| MARA240927C00016000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 3.13% |
| MARA241004C00016000 | 2024-09-12 3:58PM EDT | 2024-10-04 | 1.23 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 1.56% |
| MARA241011C00016000 | 2024-09-12 3:30PM EDT | 2024-10-11 | 1.44 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| MARA241018C00016000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 1.56% |
| MARA241025C00016000 | 2024-09-12 3:57PM EDT | 2024-10-25 | 1.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| MARA241115C00016000 | 2024-09-12 3:31PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.78% |
| MARA241220C00016000 | 2024-09-12 2:51PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| MARA250117C00016000 | 2024-09-12 3:38PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MARA250321C00016000 | 2024-09-12 3:38PM EDT | 2025-03-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.78% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00016000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,375 | 0 | 0.00% |
| MARA240920P00016000 | 2024-09-12 3:47PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| MARA240927P00016000 | 2024-09-12 3:49PM EDT | 2024-09-27 | 1.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MARA241004P00016000 | 2024-09-12 3:49PM EDT | 2024-10-04 | 1.44 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| MARA241011P00016000 | 2024-09-12 3:54PM EDT | 2024-10-11 | 1.68 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MARA241018P00016000 | 2024-09-12 3:57PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MARA241025P00016000 | 2024-09-12 12:25PM EDT | 2024-10-25 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA241115P00016000 | 2024-09-12 1:59PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MARA241220P00016000 | 2024-09-12 2:15PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MARA250117P00016000 | 2024-09-12 2:17PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA250321P00016000 | 2024-09-06 10:46AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.