Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.551,40 -281,87 (-0,77%) Dólar/Euro
1,1089 +0,0012 (+0,11%) Petróleo Brent
72,34 +0,37 (+0,51%) Bitcoin EUR
52.231,12 -342,62 (-0,65%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00015000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.86 | 0.00 | 0.00 | -0.07 | -7.53% | 3,506 | 0 | 0.00% |
| MARA240920C00015000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | -0.06 | -4.55% | 1,824 | 0 | 0.00% |
| MARA240927C00015000 | 2024-09-12 3:52PM EDT | 2024-09-27 | 1.46 | 0.00 | 0.00 | -0.14 | -8.75% | 129 | 0 | 0.00% |
| MARA241004C00015000 | 2024-09-12 3:54PM EDT | 2024-10-04 | 1.68 | 0.00 | 0.00 | -0.09 | -5.08% | 47 | 0 | 0.00% |
| MARA241011C00015000 | 2024-09-12 1:56PM EDT | 2024-10-11 | 2.09 | 0.00 | 0.00 | -0.04 | -1.88% | 209 | 0 | 0.00% |
| MARA241018C00015000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | +0.03 | +1.41% | 177 | 0 | 0.00% |
| MARA241025C00015000 | 2024-09-12 2:33PM EDT | 2024-10-25 | 2.49 | 0.00 | 0.00 | +0.10 | +4.18% | 12 | 0 | 0.00% |
| MARA241115C00015000 | 2024-09-12 3:54PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | -0.04 | -1.37% | 39 | 0 | 0.00% |
| MARA241220C00015000 | 2024-09-12 3:53PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | -0.01 | -0.28% | 37 | 0 | 0.00% |
| MARA250117C00015000 | 2024-09-12 3:50PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | +0.01 | +0.26% | 52 | 0 | 0.00% |
| MARA250321C00015000 | 2024-09-12 3:07PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | -0.10 | -2.04% | 86 | 0 | 0.00% |
| MARA251219C00015000 | 2024-09-12 3:08PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | -0.15 | -2.10% | 1,592 | 0 | 0.00% |
| MARA260116C00015000 | 2024-09-12 3:41PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | -0.10 | -1.37% | 42 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00015000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | -0.06 | -46.15% | 2,815 | 0 | 25.00% |
| MARA240920P00015000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | -0.06 | -11.76% | 701 | 0 | 12.50% |
| MARA240927P00015000 | 2024-09-12 2:33PM EDT | 2024-09-27 | 0.65 | 0.00 | 0.00 | -0.13 | -16.67% | 144 | 0 | 6.25% |
| MARA241004P00015000 | 2024-09-12 2:45PM EDT | 2024-10-04 | 0.86 | 0.00 | 0.00 | -0.09 | -9.47% | 63 | 0 | 6.25% |
| MARA241011P00015000 | 2024-09-12 3:05PM EDT | 2024-10-11 | 1.11 | 0.00 | 0.00 | -0.05 | -4.31% | 81 | 0 | 6.25% |
| MARA241018P00015000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | -0.04 | -3.01% | 250 | 0 | 6.25% |
| MARA241025P00015000 | 2024-09-12 10:52AM EDT | 2024-10-25 | 1.59 | 0.00 | 0.00 | +0.14 | +9.66% | 5 | 0 | 6.25% |
| MARA241115P00015000 | 2024-09-12 3:44PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | +0.02 | +0.98% | 18 | 0 | 3.13% |
| MARA241220P00015000 | 2024-09-12 3:15PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | -0.01 | -0.40% | 34 | 0 | 3.13% |
| MARA250117P00015000 | 2024-09-12 3:51PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | +0.13 | +4.66% | 28 | 0 | 3.13% |
| MARA250321P00015000 | 2024-09-12 1:47PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | -0.20 | -5.33% | 3 | 0 | 1.56% |
| MARA251219P00015000 | 2024-09-12 2:12PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MARA260116P00015000 | 2024-09-12 2:30PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | -0.15 | -2.61% | 2,586 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.