Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.563,45 -269,82 (-0,73%) Dólar/Euro
1,1090 +0,0014 (+0,12%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.255,54 -340,07 (-0,65%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00014000 | 2024-09-12 3:47PM EDT | 2024-09-13 | 1.80 | 1.68 | 2.20 | +0.08 | +4.65% | 185 | 3,889 | 225.78% |
| MARA240920C00014000 | 2024-09-12 3:48PM EDT | 2024-09-20 | 1.94 | 1.98 | 2.03 | -0.09 | -4.43% | 470 | 1,206 | 91.41% |
| MARA240927C00014000 | 2024-09-12 3:11PM EDT | 2024-09-27 | 2.30 | 2.17 | 2.61 | +0.03 | +1.32% | 109 | 809 | 107.81% |
| MARA241004C00014000 | 2024-09-12 1:20PM EDT | 2024-10-04 | 2.52 | 2.36 | 2.51 | +0.07 | +2.86% | 8 | 728 | 92.68% |
| MARA241011C00014000 | 2024-09-11 1:37PM EDT | 2024-10-11 | 2.86 | 2.50 | 2.69 | 0.00 | - | 26 | 261 | 91.60% |
| MARA241018C00014000 | 2024-09-12 1:52PM EDT | 2024-10-18 | 2.83 | 2.65 | 2.94 | +0.08 | +2.91% | 90 | 1,797 | 94.14% |
| MARA241025C00014000 | 2024-09-12 2:54PM EDT | 2024-10-25 | 2.91 | 2.36 | 2.97 | -0.08 | -2.68% | 1 | 80 | 79.10% |
| MARA241115C00014000 | 2024-09-12 3:08PM EDT | 2024-11-15 | 3.60 | 3.45 | 3.55 | -0.15 | -4.00% | 11 | 771 | 101.17% |
| MARA241220C00014000 | 2024-09-12 3:47PM EDT | 2024-12-20 | 3.97 | 3.95 | 4.05 | -0.13 | -3.17% | 45 | 818 | 98.58% |
| MARA250117C00014000 | 2024-09-12 1:51PM EDT | 2025-01-17 | 4.48 | 4.30 | 4.45 | -0.16 | -3.45% | 27 | 1,057 | 98.44% |
| MARA250321C00014000 | 2024-09-12 12:52PM EDT | 2025-03-21 | 5.20 | 5.05 | 5.20 | -0.30 | -5.45% | 12 | 630 | 99.27% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00014000 | 2024-09-12 3:49PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 630 | 7,384 | 128.13% |
| MARA240920P00014000 | 2024-09-12 3:48PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 1,045 | 4,445 | 90.63% |
| MARA240927P00014000 | 2024-09-12 3:52PM EDT | 2024-09-27 | 0.40 | 0.37 | 0.40 | +0.01 | +2.56% | 299 | 1,122 | 87.11% |
| MARA241004P00014000 | 2024-09-12 3:37PM EDT | 2024-10-04 | 0.55 | 0.54 | 0.58 | -0.05 | -8.33% | 117 | 611 | 86.72% |
| MARA241011P00014000 | 2024-09-12 3:33PM EDT | 2024-10-11 | 0.74 | 0.70 | 0.86 | -0.05 | -6.33% | 31 | 122 | 90.63% |
| MARA241018P00014000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.90 | 0.00 | - | 140 | 954 | 87.11% |
| MARA241025P00014000 | 2024-09-12 3:44PM EDT | 2024-10-25 | 1.03 | 0.99 | 1.17 | +0.04 | +4.04% | 2 | 99 | 90.72% |
| MARA241115P00014000 | 2024-09-12 11:57AM EDT | 2024-11-15 | 1.58 | 1.53 | 1.60 | +0.02 | +1.28% | 1 | 565 | 95.41% |
| MARA241220P00014000 | 2024-09-12 3:04PM EDT | 2024-12-20 | 2.01 | 1.97 | 2.10 | +0.02 | +1.01% | 4 | 908 | 92.92% |
| MARA250117P00014000 | 2024-09-12 12:06PM EDT | 2025-01-17 | 2.33 | 2.32 | 2.38 | -0.01 | -0.43% | 3 | 2,312 | 91.60% |
| MARA250321P00014000 | 2024-09-11 3:12PM EDT | 2025-03-21 | 2.99 | 2.93 | 3.10 | +0.05 | +1.70% | 3 | 1,028 | 91.50% |
© 2024 Yahoo. Todos los derechos reservados.