Mercados españoles abiertos en 42 mins
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.582,08 -251,19 (-0,68%) Dólar/Euro
1,1082 +0,0005 (+0,04%) Petróleo Brent
72,37 +0,40 (+0,56%) Bitcoin EUR
52.253,02 -167,95 (-0,32%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00013000 | 2024-09-12 3:53PM EDT | 2024-09-13 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240920C00013000 | 2024-09-12 3:58PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MARA240927C00013000 | 2024-09-11 2:04PM EDT | 2024-09-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA241004C00013000 | 2024-09-12 10:06AM EDT | 2024-10-04 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241011C00013000 | 2024-09-12 12:40PM EDT | 2024-10-11 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA241018C00013000 | 2024-09-12 3:37PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MARA241025C00013000 | 2024-09-11 3:05PM EDT | 2024-10-25 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241115C00013000 | 2024-09-12 12:14PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220C00013000 | 2024-09-12 2:32PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MARA250321C00013000 | 2024-09-12 1:38PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00013000 | 2024-09-12 3:36PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| MARA240920P00013000 | 2024-09-12 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| MARA240927P00013000 | 2024-09-12 3:43PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 25.00% |
| MARA241004P00013000 | 2024-09-12 3:59PM EDT | 2024-10-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 25.00% |
| MARA241011P00013000 | 2024-09-12 3:39PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| MARA241018P00013000 | 2024-09-12 3:55PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MARA241025P00013000 | 2024-09-12 11:47AM EDT | 2024-10-25 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MARA241115P00013000 | 2024-09-12 1:29PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MARA241220P00013000 | 2024-09-12 10:41AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MARA250321P00013000 | 2024-09-12 3:44PM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.