Mercados españoles cerrados en 59 mins
IBEX 35
11.245,00 +41,50 (+0,37%) Euro Stoxx 50
4.745,86 -1,34 (-0,03%) Dólar/Euro
1,1010 -0,0013 (-0,12%) Petróleo Brent
69,85 +0,66 (+0,95%) Oro
2.535,30 -7,80 (-0,31%) Bitcoin EUR
50.779,20 -1.002,85 (-1,94%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00012000 | 2024-09-11 9:57AM EDT | 2024-09-13 | 3.25 | 3.25 | 3.35 | -0.52 | -13.79% | 1 | 564 | 276.56% |
| MARA240920C00012000 | 2024-09-10 1:46PM EDT | 2024-09-20 | 3.50 | 3.25 | 3.40 | 0.00 | - | 10 | 1,219 | 155.47% |
| MARA240927C00012000 | 2024-09-10 10:48AM EDT | 2024-09-27 | 3.10 | 3.35 | 3.45 | 0.00 | - | 1 | 151 | 128.52% |
| MARA241004C00012000 | 2024-09-10 10:57AM EDT | 2024-10-04 | 3.20 | 3.50 | 3.60 | 0.00 | - | 17 | 19 | 122.75% |
| MARA241011C00012000 | 2024-09-10 3:48PM EDT | 2024-10-11 | 4.16 | 3.55 | 3.75 | 0.00 | - | 2 | 6 | 116.21% |
| MARA241018C00012000 | 2024-09-10 2:46PM EDT | 2024-10-18 | 3.85 | 3.75 | 3.85 | -0.40 | -9.64% | 4 | 304 | 115.63% |
| MARA241115C00012000 | 2024-09-10 3:37PM EDT | 2024-11-15 | 4.29 | 4.25 | 4.35 | -0.44 | -9.30% | 7 | 308 | 113.48% |
| MARA241220C00012000 | 2024-09-11 9:47AM EDT | 2024-12-20 | 4.81 | 4.75 | 4.85 | -0.42 | -8.03% | 5 | 369 | 111.82% |
| MARA251219C00012000 | 2024-09-10 2:28PM EDT | 2025-12-19 | 8.07 | 7.60 | 7.75 | 0.00 | - | 11 | 791 | 106.84% |
| MARA260116C00012000 | 2024-09-10 11:25AM EDT | 2026-01-16 | 7.75 | 7.60 | 7.95 | 0.00 | - | 9 | 688 | 105.71% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00012000 | 2024-09-11 9:47AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,086 | 106.25% |
| MARA240920P00012000 | 2024-09-11 9:41AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 19 | 5,908 | 92.97% |
| MARA240927P00012000 | 2024-09-11 9:32AM EDT | 2024-09-27 | 0.13 | 0.14 | 0.17 | 0.00 | - | 59 | 705 | 87.89% |
| MARA241004P00012000 | 2024-09-11 9:54AM EDT | 2024-10-04 | 0.25 | 0.24 | 0.27 | +0.05 | +25.00% | 2 | 564 | 87.11% |
| MARA241011P00012000 | 2024-09-10 3:56PM EDT | 2024-10-11 | 0.29 | 0.34 | 0.37 | 0.00 | - | 5 | 57 | 86.52% |
| MARA241018P00012000 | 2024-09-11 9:51AM EDT | 2024-10-18 | 0.46 | 0.44 | 0.47 | +0.06 | +15.00% | 31 | 1,229 | 86.33% |
| MARA241025P00012000 | 2024-09-10 2:07PM EDT | 2024-10-25 | 0.56 | 0.50 | 0.59 | 0.00 | - | 2 | 7 | 85.84% |
| MARA241115P00012000 | 2024-09-10 3:43PM EDT | 2024-11-15 | 0.86 | 0.95 | 0.98 | 0.00 | - | 130 | 400 | 93.85% |
| MARA241220P00012000 | 2024-09-11 9:51AM EDT | 2024-12-20 | 1.33 | 1.32 | 1.37 | +0.10 | +8.13% | 1 | 2,502 | 91.50% |
| MARA251219P00012000 | 2024-09-10 1:15PM EDT | 2025-12-19 | 3.90 | 3.65 | 3.90 | 0.00 | - | 5 | 1,322 | 88.16% |
| MARA260116P00012000 | 2024-09-10 1:34PM EDT | 2026-01-16 | 4.04 | 3.90 | 4.05 | 0.00 | - | 11 | 1,608 | 89.38% |
© 2024 Yahoo. Todos los derechos reservados.