Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.622,73 -210,54 (-0,57%) Dólar/Euro
1,1085 +0,0009 (+0,08%) Petróleo Brent
72,50 +0,53 (+0,74%) Bitcoin EUR
52.304,35 -143,66 (-0,27%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00011000 | 2024-09-11 10:31AM EDT | 2024-09-13 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MARA240920C00011000 | 2024-09-11 2:55PM EDT | 2024-09-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MARA240927C00011000 | 2024-09-09 1:51PM EDT | 2024-09-27 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241004C00011000 | 2024-09-10 10:51AM EDT | 2024-10-04 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241011C00011000 | 2024-09-11 11:53AM EDT | 2024-10-11 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241018C00011000 | 2024-09-12 2:57PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MARA241115C00011000 | 2024-09-10 3:37PM EDT | 2024-11-15 | 5.43 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| MARA241220C00011000 | 2024-09-12 12:24PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MARA250117C00011000 | 2024-09-11 3:07PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00011000 | 2024-09-12 10:57AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920P00011000 | 2024-09-12 3:33PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240927P00011000 | 2024-09-12 3:30PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MARA241004P00011000 | 2024-09-12 1:34PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA241011P00011000 | 2024-09-12 3:33PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MARA241018P00011000 | 2024-09-12 3:42PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| MARA241025P00011000 | 2024-09-12 10:59AM EDT | 2024-10-25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MARA241115P00011000 | 2024-09-12 3:19PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MARA241220P00011000 | 2024-09-12 11:34AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MARA250117P00011000 | 2024-09-12 2:58PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.