Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1172 +0,0006 (+0,06%) Petróleo Brent
74,82 -0,06 (-0,08%) Oro
2.647,20 +32,60 (+1,25%) Bitcoin EUR
56.359,36 -476,41 (-0,84%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00010000 | 2024-09-20 11:49AM EDT | 2024-09-20 | 5.34 | 5.20 | 5.30 | -0.81 | -13.17% | 31 | 772 | 0.00% |
| MARA240927C00010000 | 2024-09-19 10:15AM EDT | 2024-09-27 | 5.75 | 5.20 | 5.35 | 0.00 | - | 1 | 45 | 0.00% |
| MARA241004C00010000 | 2024-09-13 10:35AM EDT | 2024-10-04 | 6.11 | 5.25 | 5.35 | 0.00 | - | 1 | 2 | 0.00% |
| MARA241011C00010000 | 2024-09-18 3:24PM EDT | 2024-10-11 | 5.47 | 5.25 | 5.40 | 0.00 | - | 2 | 9 | 71.88% |
| MARA241018C00010000 | 2024-09-20 10:55AM EDT | 2024-10-18 | 5.45 | 5.35 | 5.55 | -0.20 | -3.54% | 7 | 84 | 89.06% |
| MARA241025C00010000 | 2024-09-18 3:15PM EDT | 2024-10-25 | 5.68 | 5.35 | 5.55 | 0.00 | - | 15 | 17 | 80.08% |
| MARA241115C00010000 | 2024-09-19 2:07PM EDT | 2024-11-15 | 6.42 | 5.65 | 5.70 | 0.00 | - | 1 | 613 | 94.34% |
| MARA241220C00010000 | 2024-09-19 12:57PM EDT | 2024-12-20 | 5.96 | 5.90 | 6.00 | -0.89 | -12.99% | 20 | 688 | 93.46% |
| MARA250117C00010000 | 2024-09-20 11:19AM EDT | 2025-01-17 | 6.13 | 6.15 | 6.25 | -0.47 | -7.12% | 225 | 22,237 | 94.92% |
| MARA250321C00010000 | 2024-09-20 12:01PM EDT | 2025-03-21 | 6.75 | 6.65 | 6.75 | -0.25 | -3.57% | 2 | 520 | 96.09% |
| MARA250620C00010000 | 2024-09-17 3:01PM EDT | 2025-06-20 | 7.87 | 7.25 | 7.40 | 0.00 | - | 10 | 11 | 96.97% |
| MARA251219C00010000 | 2024-09-20 11:11AM EDT | 2025-12-19 | 8.30 | 8.25 | 8.40 | -0.17 | -2.01% | 20 | 5,754 | 97.66% |
| MARA260116C00010000 | 2024-09-19 1:11PM EDT | 2026-01-16 | 9.25 | 8.35 | 8.50 | 0.00 | - | 30 | 2,578 | 96.97% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00010000 | 2024-09-20 12:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,163 | 337.50% |
| MARA240927P00010000 | 2024-09-20 12:10PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 140 | 118.75% |
| MARA241004P00010000 | 2024-09-19 3:48PM EDT | 2024-10-04 | 0.03 | 0.03 | 0.08 | 0.00 | - | 49 | 1,480 | 124.22% |
| MARA241011P00010000 | 2024-09-18 2:44PM EDT | 2024-10-11 | 0.04 | 0.02 | 0.30 | 0.00 | - | 1 | 111 | 130.08% |
| MARA241018P00010000 | 2024-09-20 10:33AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 28 | 860 | 97.66% |
| MARA241025P00010000 | 2024-09-20 10:21AM EDT | 2024-10-25 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 8 | 78 | 94.53% |
| MARA241115P00010000 | 2024-09-20 12:37PM EDT | 2024-11-15 | 0.33 | 0.32 | 0.34 | +0.01 | +3.13% | 22 | 2,034 | 99.22% |
| MARA241220P00010000 | 2024-09-20 12:22PM EDT | 2024-12-20 | 0.58 | 0.56 | 0.60 | +0.04 | +7.41% | 133 | 1,520 | 95.12% |
| MARA250117P00010000 | 2024-09-20 12:36PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.78 | -0.02 | -2.56% | 26 | 16,755 | 92.97% |
| MARA250321P00010000 | 2024-09-20 9:46AM EDT | 2025-03-21 | 1.19 | 1.15 | 1.19 | +0.09 | +8.18% | 6 | 3,141 | 91.11% |
| MARA250620P00010000 | 2024-09-13 12:42PM EDT | 2025-06-20 | 1.71 | 1.50 | 1.71 | 0.00 | - | - | 49 | 87.50% |
| MARA250919P00010000 | 2024-09-18 12:43PM EDT | 2025-09-19 | 2.13 | 2.10 | 2.19 | 0.00 | - | 1 | 162 | 89.45% |
| MARA251219P00010000 | 2024-09-19 2:02PM EDT | 2025-12-19 | 2.48 | 2.51 | 2.79 | 0.00 | - | 5 | 1,554 | 91.36% |
| MARA260116P00010000 | 2024-09-20 9:45AM EDT | 2026-01-16 | 2.68 | 2.62 | 2.70 | +0.06 | +2.29% | 4 | 5,198 | 88.92% |
© 2024 Yahoo. Todos los derechos reservados.