Mercados españoles abiertos en 2 hrs 37 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.582,20 -251,07 (-0,68%) Dólar/Euro
1,1090 +0,0014 (+0,12%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.264,98 -428,67 (-0,81%)
MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | -2.70 | -24.88% | 5 | 4 | 7.50 | 0.02 | 0.00 | - | 10 | 237 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 12 | 12 |
| 6.65 | +2.20 | +49.44% | 8 | 5 | 9.00 | 0.05 | 0.00 | - | 4 | 20 |
| 5.70 | 0.00 | - | - | 1 | 9.50 | 0.01 | 0.00 | - | 338 | 331 |
| 5.80 | -0.21 | -3.49% | 16 | 209 | 10.00 | 0.01 | 0.00 | - | 4 | 525 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 6 | 145 |
| 4.05 | 0.00 | - | 32 | 14 | 11.00 | 0.01 | 0.00 | - | 1 | 510 |
| 4.20 | +1.05 | +33.33% | 4 | 19 | 11.50 | 0.01 | 0.00 | - | 1 | 676 |
| 3.75 | -0.20 | -5.06% | 126 | 568 | 12.00 | 0.01 | 0.00 | - | 59 | 1,096 |
| 3.25 | -0.20 | -5.80% | 18 | 113 | 12.50 | 0.01 | 0.00 | - | 120 | 1,084 |
| 2.20 | -0.95 | -30.16% | 7 | 409 | 13.00 | 0.01 | 0.00 | - | 281 | 3,074 |
| 2.27 | -0.05 | -2.16% | 41 | 888 | 13.50 | 0.01 | -0.01 | -50.00% | 2,191 | 3,580 |
| 1.80 | +0.08 | +4.65% | 185 | 3,889 | 14.00 | 0.02 | -0.02 | -50.00% | 630 | 7,384 |
| 1.30 | -0.07 | -5.11% | 849 | 12,329 | 14.50 | 0.03 | -0.03 | -50.00% | 710 | 2,679 |
| 0.86 | -0.07 | -7.53% | 3,506 | 9,175 | 15.00 | 0.07 | -0.06 | -46.15% | 2,815 | 6,157 |
| 0.46 | -0.14 | -23.33% | 4,348 | 5,685 | 15.50 | 0.17 | -0.10 | -37.04% | 3,856 | 2,905 |
| 0.22 | -0.12 | -35.29% | 12,767 | 8,255 | 16.00 | 0.42 | -0.09 | -17.65% | 2,375 | 3,163 |
| 0.09 | -0.09 | -50.00% | 10,254 | 5,601 | 16.50 | 0.80 | -0.04 | -4.76% | 287 | 1,200 |
| 0.04 | -0.04 | -50.00% | 4,247 | 7,578 | 17.00 | 1.32 | +0.04 | +3.13% | 254 | 820 |
| 0.01 | -0.04 | -80.00% | 594 | 5,920 | 17.50 | 1.71 | +0.01 | +0.59% | 127 | 802 |
| 0.01 | -0.01 | -50.00% | 548 | 5,390 | 18.00 | 2.18 | +0.18 | +9.00% | 58 | 624 |
| 0.01 | 0.00 | - | 940 | 2,436 | 18.50 | 2.70 | +0.05 | +1.89% | 35 | 471 |
| 0.01 | -0.01 | -50.00% | 364 | 2,059 | 19.00 | 3.13 | +0.27 | +9.44% | 22 | 336 |
| 0.01 | 0.00 | - | 459 | 1,919 | 19.50 | 3.70 | +0.09 | +2.49% | 5 | 184 |
| 0.01 | 0.00 | - | 29 | 2,221 | 20.00 | 4.05 | -0.17 | -4.03% | 5 | 191 |
| 0.01 | 0.00 | - | 53 | 543 | 20.50 | 5.25 | 0.00 | - | 19 | 29 |
| 0.01 | 0.00 | - | 7 | 967 | 21.00 | 5.07 | 0.00 | - | 59 | 67 |
| 0.01 | 0.00 | - | 4 | 569 | 21.50 | 5.85 | 0.00 | - | 4 | 17 |
| 0.01 | 0.00 | - | 1 | 932 | 22.00 | 6.30 | +0.15 | +2.44% | 5 | 9 |
| 0.01 | 0.00 | - | 1 | 287 | 22.50 | 6.80 | +0.35 | +5.43% | 4 | 10 |
| 0.01 | 0.00 | - | 1 | 576 | 23.00 | 7.15 | -1.35 | -15.88% | 6 | 7 |
| 0.01 | 0.00 | - | 36 | 155 | 23.50 | 7.80 | +0.35 | +4.70% | 16 | 10 |
| 0.01 | 0.00 | - | 3 | 283 | 24.00 | 9.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 21 | 366 | 24.50 | 9.45 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 1,040 | 25.00 | 10.20 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 144 | 25.50 | 11.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 48 | 208 | 26.00 | 11.50 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | - | 14 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 27.00 | 12.50 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 3 | 23 | 28.00 | 13.55 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 55 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 29.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 43 | 57 | 30.00 | 15.45 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 99 | 35.00 | 20.45 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.