Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
11.046,00 +155,80 (+1,43%) Euro Stoxx 50
4.985,80 +48,95 (+0,99%) Dólar/Euro
1,0669 +0,0013 (+0,12%) Petróleo Brent
86,45 -0,55 (-0,63%) Oro
2.329,70 -16,70 (-0,71%) Bitcoin EUR
61.962,19 -36,29 (-0,06%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00240000 | 2024-04-22 3:42PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 72 | 3.13% |
| MAR240503C00240000 | 2024-04-22 10:22AM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| MAR240510C00240000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| MAR240517C00240000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 112 | 243 | 0.78% |
| MAR240524C00240000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| MAR240531C00240000 | 2024-04-22 11:03AM EDT | 2024-05-31 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| MAR240621C00240000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 26 | 942 | 0.78% |
| MAR240719C00240000 | 2024-04-22 12:21PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 0.78% |
| MAR240920C00240000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.39% |
| MAR241018C00240000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| MAR250117C00240000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 0.39% |
| MAR250620C00240000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 32.52 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
| MAR260116C00240000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 49.31 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00240000 | 2024-04-22 3:45PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 321 | 0.00% |
| MAR240503P00240000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| MAR240510P00240000 | 2024-04-18 3:03PM EDT | 2024-05-10 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MAR240517P00240000 | 2024-04-22 10:45AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 337 | 0.00% |
| MAR240524P00240000 | 2024-04-22 10:18AM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| MAR240531P00240000 | 2024-04-22 11:03AM EDT | 2024-05-31 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MAR240621P00240000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 623 | 0.00% |
| MAR240719P00240000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 620 | 0.00% |
| MAR240920P00240000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 0.00% |
| MAR241018P00240000 | 2024-04-18 3:41PM EDT | 2024-10-18 | 16.73 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
| MAR250117P00240000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 20.61 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
| MAR260116P00240000 | 2024-03-11 10:57AM EDT | 2026-01-16 | 24.80 | 21.20 | 22.60 | 0.00 | - | 30 | 165 | 17.01% |
© 2024 Yahoo. Todos los derechos reservados.