Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240405C00220000 | 2024-03-27 1:32PM EDT | 2024-04-05 | 33.01 | 30.70 | 34.50 | 0.00 | - | 2 | 4 | 81.52% |
MAR240412C00220000 | 2024-03-13 3:29PM EDT | 2024-04-12 | 32.75 | 31.00 | 34.40 | 0.00 | - | - | 2 | 60.22% |
MAR240419C00220000 | 2024-03-26 11:17AM EDT | 2024-04-19 | 34.22 | 31.30 | 34.60 | 0.00 | - | 9 | 467 | 51.73% |
MAR240517C00220000 | 2024-03-18 12:35PM EDT | 2024-05-17 | 31.45 | 33.30 | 37.00 | 0.00 | - | - | 1 | 45.22% |
MAR240621C00220000 | 2024-03-28 11:29AM EDT | 2024-06-21 | 37.70 | 35.50 | 36.50 | +1.75 | +4.87% | 1 | 472 | 33.26% |
MAR240719C00220000 | 2024-03-28 11:29AM EDT | 2024-07-19 | 39.07 | 36.00 | 38.20 | +7.27 | +22.86% | 1 | 39 | 33.33% |
MAR240920C00220000 | 2024-03-13 10:12AM EDT | 2024-09-20 | 41.05 | 40.90 | 43.40 | 0.00 | - | 2 | 12 | 36.48% |
MAR241018C00220000 | 2024-02-29 11:14AM EDT | 2024-10-18 | 41.50 | 42.10 | 43.60 | 0.00 | - | 5 | 18 | 34.23% |
MAR250117C00220000 | 2024-03-26 2:30PM EDT | 2025-01-17 | 47.60 | 45.80 | 48.80 | 0.00 | - | 1 | 491 | 35.44% |
MAR260116C00220000 | 2024-02-13 10:31AM EDT | 2026-01-16 | 52.50 | 61.30 | 63.00 | 0.00 | - | 1 | 21 | 35.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240328P00220000 | 2024-03-21 1:27PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 113.28% |
MAR240405P00220000 | 2024-03-26 12:04PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 52.10% |
MAR240412P00220000 | 2024-03-28 10:22AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.55 | +0.02 | +15.38% | 10 | 2 | 42.33% |
MAR240419P00220000 | 2024-03-27 10:54AM EDT | 2024-04-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 816 | 32.18% |
MAR240426P00220000 | 2024-03-28 3:47PM EDT | 2024-04-26 | 0.38 | 0.05 | 0.75 | 0.00 | - | 15 | 25 | 33.18% |
MAR240517P00220000 | 2024-03-25 3:44PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 11 | 28 | 26.97% |
MAR240621P00220000 | 2024-03-22 3:41PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.80 | 0.00 | - | 40 | 421 | 24.80% |
MAR240719P00220000 | 2024-03-26 1:49PM EDT | 2024-07-19 | 2.60 | 2.30 | 2.50 | 0.00 | - | 6 | 178 | 23.93% |
MAR240920P00220000 | 2024-03-08 12:56PM EDT | 2024-09-20 | 5.68 | 4.30 | 4.60 | 0.00 | - | 2 | 1,272 | 24.09% |
MAR241018P00220000 | 2024-03-14 3:56PM EDT | 2024-10-18 | 7.00 | 5.20 | 5.50 | 0.00 | - | 3 | 8 | 24.13% |
MAR250117P00220000 | 2024-03-19 10:55AM EDT | 2025-01-17 | 9.39 | 8.40 | 8.60 | 0.00 | - | 1 | 561 | 24.74% |
MAR260116P00220000 | 2024-02-07 3:05PM EDT | 2026-01-16 | 18.38 | 16.80 | 17.80 | 0.00 | - | 1 | 50 | 24.91% |