Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.581,64 -498,06 (-1,31%) Dólar/Euro
1,0641 -0,0006 (-0,05%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.345,91 +1.903,30 (+3,31%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00210000 | 2024-04-18 9:43AM EDT | 2024-04-19 | 28.50 | 25.50 | 28.10 | -1.90 | -6.25% | 2 | 578 | 149.41% |
| MAR240517C00210000 | 2024-04-02 2:50PM EDT | 2024-05-17 | 39.15 | 27.20 | 29.70 | 0.00 | - | - | 20 | 49.27% |
| MAR240621C00210000 | 2024-04-18 12:33PM EDT | 2024-06-21 | 33.10 | 29.70 | 30.90 | -0.19 | -0.57% | 14 | 403 | 37.60% |
| MAR240719C00210000 | 2024-04-11 11:30AM EDT | 2024-07-19 | 49.45 | 31.60 | 33.60 | 0.00 | - | 1 | 127 | 38.97% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 35.50 | 36.20 | 0.00 | - | 1 | 25 | 35.29% |
| MAR250117C00210000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 50.00 | 42.50 | 43.40 | 0.00 | - | 1 | 325 | 36.91% |
| MAR260116C00210000 | 2024-02-02 12:13PM EDT | 2026-01-16 | 64.01 | 67.70 | 69.40 | 0.00 | - | 1 | 103 | 47.77% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00210000 | 2024-04-18 10:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 4 | 1,743 | 100.39% |
| MAR240426P00210000 | 2024-04-17 12:33PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 22 | 50.29% |
| MAR240517P00210000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.15 | +0.02 | +2.00% | 6 | 23 | 34.24% |
| MAR240621P00210000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.35 | +0.99 | +85.34% | 3 | 451 | 28.89% |
| MAR240719P00210000 | 2024-04-16 11:36AM EDT | 2024-07-19 | 2.10 | 3.20 | 3.40 | 0.00 | - | 10 | 154 | 27.67% |
| MAR240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 5.50 | 5.70 | 6.10 | +0.10 | +1.85% | 28 | 114 | 27.50% |
| MAR241018P00210000 | 2024-04-16 11:17AM EDT | 2024-10-18 | 5.05 | 6.60 | 7.00 | 0.00 | - | 1 | 116 | 27.07% |
| MAR250117P00210000 | 2024-03-22 11:24AM EDT | 2025-01-17 | 9.67 | 9.60 | 10.20 | +3.57 | +58.52% | 1 | 337 | 27.01% |
| MAR260116P00210000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 16.23 | 17.20 | 18.30 | 0.00 | - | 5 | 41 | 25.32% |
© 2024 Yahoo. Todos los derechos reservados.