Mercados españoles cerrados en 32 mins
IBEX 35
10.727,50 -37,50 (-0,35%) Euro Stoxx 50
4.919,87 -16,70 (-0,34%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
87,44 +0,33 (+0,38%) Oro
2.405,90 +7,90 (+0,33%) Bitcoin EUR
60.488,89 +791,21 (+1,33%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00195000 | 2024-04-17 10:40AM EDT | 2024-04-19 | 46.00 | 40.10 | 43.80 | 0.00 | - | 1 | 103 | 301.95% |
| MAR240517C00195000 | 2024-04-09 1:34PM EDT | 2024-05-17 | 60.30 | 41.80 | 44.70 | 0.00 | - | - | 1 | 50.77% |
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 102.23% |
| MAR240719C00195000 | 2024-01-05 2:04PM EDT | 2024-07-19 | 36.96 | 55.70 | 58.40 | 0.00 | - | 2 | 33 | 73.92% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 61.09% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 72.00 | 49.40 | 50.10 | 0.00 | - | 1 | 1 | 38.41% |
| MAR250117C00195000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 62.95 | 53.90 | 54.70 | 0.00 | - | 9 | 234 | 39.08% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 48.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00195000 | 2024-04-10 11:20AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 171.09% |
| MAR240621P00195000 | 2024-04-12 1:01PM EDT | 2024-06-21 | 0.55 | 0.80 | 0.90 | 0.00 | - | 1 | 583 | 31.76% |
| MAR240719P00195000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.65 | 1.35 | 1.50 | 0.00 | - | 4 | 153 | 30.09% |
| MAR240920P00195000 | 2024-03-26 1:00PM EDT | 2024-09-20 | 1.88 | 3.00 | 3.30 | 0.00 | - | 5 | 18 | 29.40% |
| MAR241018P00195000 | 2024-04-18 1:40PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 17 | 28.94% |
| MAR250117P00195000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 5.90 | 6.10 | 6.60 | 0.00 | - | 4 | 702 | 28.76% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 9.50 | 9.90 | 0.00 | - | 20 | 20 | 27.65% |
| MAR260116P00195000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 10.20 | 12.80 | 13.50 | 0.00 | - | 1 | 36 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.