Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00180000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 60.03 | 55.20 | 60.00 | 0.00 | - | 1 | 67 | 62.07% |
MAR240719C00180000 | 2023-12-12 11:34AM EDT | 2024-07-19 | 45.70 | 50.30 | 53.40 | 0.00 | - | 3 | 11 | 0.00% |
MAR240920C00180000 | 2024-01-03 3:14PM EDT | 2024-09-20 | 49.60 | 71.20 | 74.00 | 0.00 | - | - | 2 | 72.05% |
MAR250117C00180000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 85.00 | 64.60 | 67.30 | 0.00 | - | 1 | 314 | 44.77% |
MAR260116C00180000 | 2024-02-12 12:59PM EDT | 2026-01-16 | 89.00 | 89.90 | 92.00 | 0.00 | - | 20 | 9 | 55.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517P00180000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 53.37% |
MAR240621P00180000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 120 | 35.60% |
MAR240719P00180000 | 2024-03-19 11:31AM EDT | 2024-07-19 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 23 | 41.75% |
MAR240920P00180000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 0.93 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 31.87% |
MAR241018P00180000 | 2024-03-19 1:11PM EDT | 2024-10-18 | 1.50 | 2.25 | 2.60 | 0.00 | - | 3 | 7 | 31.98% |
MAR250117P00180000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 4.07 | 4.00 | 4.40 | 0.00 | - | 1 | 378 | 30.80% |
MAR250620P00180000 | 2024-03-18 3:16PM EDT | 2025-06-20 | 5.41 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 29.20% |
MAR260116P00180000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 7.50 | 9.80 | 10.40 | 0.00 | - | 1 | 16 | 28.24% |