Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00170000 | 2024-01-05 12:29PM EDT | 2024-04-19 | 55.40 | 75.70 | 78.70 | 0.00 | - | 2 | 58 | 831.25% |
MAR240517C00170000 | 2024-03-14 10:48AM EDT | 2024-05-17 | 81.80 | 79.70 | 82.80 | 0.00 | - | 40 | 40 | 178.00% |
MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 141.93% |
MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 77.23% |
MAR250117C00170000 | 2024-03-08 3:21PM EDT | 2025-01-17 | 88.33 | 90.10 | 92.10 | 0.00 | - | 20 | 66 | 75.38% |
MAR260116C00170000 | 2024-02-12 3:58PM EDT | 2026-01-16 | 96.93 | 97.50 | 100.70 | 0.00 | - | - | 5 | 58.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00170000 | 2024-02-28 3:16PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.30 | 0.00 | - | 2 | 41 | 362.89% |
MAR240621P00170000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 173 | 46.66% |
MAR240719P00170000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.85 | 0.00 | - | 1 | 17 | 39.91% |
MAR240920P00170000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 1.10 | 1.25 | 0.00 | - | 3 | 5 | 33.40% |
MAR241018P00170000 | 2024-02-20 10:33AM EDT | 2024-10-18 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 37.85% |
MAR250117P00170000 | 2024-04-04 3:10PM EDT | 2025-01-17 | 2.15 | 2.95 | 3.30 | 0.00 | - | 2 | 308 | 32.29% |
MAR260116P00170000 | 2024-02-27 4:52PM EDT | 2026-01-16 | 6.85 | 5.60 | 6.40 | 0.00 | - | 2 | 2 | 26.32% |