Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00150000 | 2023-11-16 11:21AM EDT | 2024-04-19 | 57.10 | 73.50 | 75.20 | 0.00 | - | 5 | 37 | 0.00% |
MAR240621C00150000 | 2023-11-14 3:46PM EDT | 2024-06-21 | 59.33 | 73.50 | 76.50 | 0.00 | - | 2 | 38 | 0.00% |
MAR250117C00150000 | 2024-03-21 10:03AM EDT | 2025-01-17 | 111.17 | 90.60 | 93.80 | 0.00 | - | 5 | 34 | 53.59% |
MAR260116C00150000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 101.90 | 99.60 | 102.80 | -10.60 | -9.42% | 2 | 27 | 48.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00150000 | 2024-02-06 1:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 32 | 315.04% |
MAR240621P00150000 | 2024-03-15 2:14PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 299 | 66.33% |
MAR240719P00150000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
MAR240920P00150000 | 2024-01-25 2:06PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.60 | 0.00 | - | 11 | 15 | 51.67% |
MAR250117P00150000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.80 | 0.00 | - | 5 | 137 | 35.57% |
MAR260116P00150000 | 2024-02-14 2:13PM EDT | 2026-01-16 | 5.50 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 30.54% |