Mercados españoles abiertos en 2 hrs 13 min
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.211,18 -647,13 (-1,97%) Dólar/Euro
1,0791 -0,0007 (-0,06%) Petróleo Brent
75,16 +1,11 (+1,50%) Bitcoin EUR
40.241,88 -544,56 (-1,34%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231208C00170000 | 2023-11-09 1:53PM EST | 170.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR231208C00187500 | 2023-12-05 3:08PM EST | 187.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR231208C00190000 | 2023-12-01 9:33AM EST | 190.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAR231208C00195000 | 2023-12-06 3:27PM EST | 195.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR231208C00200000 | 2023-12-07 2:30PM EST | 200.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAR231208C00202500 | 2023-12-07 9:42AM EST | 202.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR231208C00205000 | 2023-12-07 2:47PM EST | 205.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MAR231208C00207500 | 2023-12-07 3:57PM EST | 207.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MAR231208C00210000 | 2023-12-07 3:37PM EST | 210.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| MAR231208C00212500 | 2023-12-07 11:03AM EST | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR231208C00215000 | 2023-12-07 3:29PM EST | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MAR231208C00217500 | 2023-12-05 12:21PM EST | 217.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MAR231208C00220000 | 2023-12-04 1:23PM EST | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231208P00115000 | 2023-10-31 2:43PM EST | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 406.25% |
| MAR231208P00155000 | 2023-11-02 2:39PM EST | 155.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | - | 30 | 229.69% |
| MAR231208P00160000 | 2023-11-06 11:28AM EST | 160.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 207.03% |
| MAR231208P00165000 | 2023-11-06 11:28AM EST | 165.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 185.16% |
| MAR231208P00170000 | 2023-11-13 11:51AM EST | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR231208P00175000 | 2023-11-20 11:29AM EST | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAR231208P00180000 | 2023-11-30 12:15PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR231208P00185000 | 2023-12-01 11:21AM EST | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MAR231208P00187500 | 2023-11-30 1:32PM EST | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR231208P00190000 | 2023-12-07 3:01PM EST | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR231208P00192500 | 2023-12-05 11:58AM EST | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MAR231208P00195000 | 2023-12-05 2:01PM EST | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MAR231208P00197500 | 2023-12-06 9:36AM EST | 197.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR231208P00200000 | 2023-12-07 1:05PM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MAR231208P00202500 | 2023-12-07 2:11PM EST | 202.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR231208P00205000 | 2023-12-07 2:11PM EST | 205.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR231208P00207500 | 2023-12-07 3:17PM EST | 207.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| MAR231208P00210000 | 2023-12-05 3:22PM EST | 210.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAR231208P00212500 | 2023-12-05 11:18AM EST | 212.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR231208P00215000 | 2023-12-04 1:33PM EST | 215.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MAR231208P00217500 | 2023-12-04 12:32PM EST | 217.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR231208P00220000 | 2023-12-01 10:38AM EST | 220.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.