Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.010,14 +2.017,81 (+3,48%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00230000 | 2024-04-19 12:12PM EDT | 230.00 | 7.50 | 7.60 | 8.40 | -12.00 | -61.54% | 3 | 0 | 37.43% |
| MAR240426C00235000 | 2024-04-19 2:02PM EDT | 235.00 | 4.70 | 4.30 | 4.60 | -0.70 | -12.96% | 4 | 52 | 31.36% |
| MAR240426C00240000 | 2024-04-19 1:52PM EDT | 240.00 | 2.45 | 2.10 | 2.30 | -1.50 | -37.97% | 46 | 15 | 30.30% |
| MAR240426C00245000 | 2024-04-19 1:07PM EDT | 245.00 | 0.80 | 0.75 | 0.95 | -1.24 | -60.78% | 20 | 88 | 29.42% |
| MAR240426C00250000 | 2024-04-18 3:05PM EDT | 250.00 | 0.52 | 0.20 | 0.35 | -0.05 | -8.77% | 3 | 135 | 29.40% |
| MAR240426C00252500 | 2024-04-19 3:11PM EDT | 252.50 | 0.20 | 0.10 | 0.25 | -0.13 | -39.39% | 16 | 35 | 30.76% |
| MAR240426C00255000 | 2024-04-19 9:30AM EDT | 255.00 | 0.22 | 0.05 | 0.20 | -0.13 | -37.14% | 6 | 163 | 32.76% |
| MAR240426C00257500 | 2024-04-18 1:13PM EDT | 257.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 36.04% |
| MAR240426C00260000 | 2024-04-18 11:18AM EDT | 260.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 244 | 51.32% |
| MAR240426C00262500 | 2024-04-19 9:30AM EDT | 262.50 | 0.10 | 0.00 | 0.75 | -0.11 | -52.38% | 1 | 34 | 55.96% |
| MAR240426C00265000 | 2024-04-17 10:55AM EDT | 265.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 81 | 51.76% |
| MAR240426C00270000 | 2024-04-17 10:55AM EDT | 270.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 57.47% |
| MAR240426C00275000 | 2024-04-17 10:12AM EDT | 275.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 112 | 63.57% |
| MAR240426C00280000 | 2024-04-17 9:30AM EDT | 280.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 69.53% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00210000 | 2024-04-17 12:33PM EDT | 210.00 | 0.10 | 0.05 | 0.70 | -0.05 | -33.33% | 5 | 22 | 52.64% |
| MAR240426P00220000 | 2024-04-18 3:54PM EDT | 220.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 2 | 41 | 36.87% |
| MAR240426P00225000 | 2024-04-19 3:13PM EDT | 225.00 | 0.70 | 0.70 | 0.85 | -0.20 | -22.22% | 19 | 46 | 33.59% |
| MAR240426P00230000 | 2024-04-19 1:26PM EDT | 230.00 | 1.50 | 1.55 | 1.75 | -0.37 | -19.79% | 14 | 99 | 31.59% |
| MAR240426P00235000 | 2024-04-19 3:32PM EDT | 235.00 | 3.37 | 3.20 | 3.50 | -0.19 | -5.34% | 818 | 258 | 30.59% |
| MAR240426P00240000 | 2024-04-19 11:51AM EDT | 240.00 | 5.76 | 5.80 | 6.20 | -0.04 | -0.69% | 5 | 317 | 29.48% |
| MAR240426P00242500 | 2024-04-19 1:22PM EDT | 242.50 | 7.58 | 6.00 | 8.30 | +2.73 | +56.29% | 5 | 517 | 32.46% |
| MAR240426P00245000 | 2024-04-19 3:23PM EDT | 245.00 | 9.58 | 8.90 | 10.00 | +0.26 | +2.79% | 8 | 145 | 29.98% |
| MAR240426P00247500 | 2024-04-19 2:59PM EDT | 247.50 | 12.17 | 11.00 | 12.50 | +1.33 | +12.27% | 5 | 32 | 34.89% |
| MAR240426P00250000 | 2024-04-19 2:12PM EDT | 250.00 | 13.85 | 13.70 | 14.60 | +0.41 | +3.05% | 6 | 879 | 33.84% |
| MAR240426P00252500 | 2024-04-18 11:09AM EDT | 252.50 | 14.45 | 16.00 | 17.80 | +2.15 | +17.48% | 2 | 103 | 47.90% |
| MAR240426P00255000 | 2024-04-19 1:08PM EDT | 255.00 | 19.30 | 18.60 | 20.00 | +1.70 | +9.66% | 3 | 391 | 48.27% |
| MAR240426P00257500 | 2024-04-15 10:33AM EDT | 257.50 | 5.60 | 20.50 | 23.40 | 0.00 | - | 8 | 0 | 64.28% |
| MAR240426P00260000 | 2024-04-17 11:12AM EDT | 260.00 | 19.88 | 22.50 | 25.80 | 0.00 | - | 10 | 10 | 67.53% |
| MAR240426P00265000 | 2024-03-26 11:49AM EDT | 265.00 | 13.90 | 27.20 | 30.50 | 0.00 | - | 1 | 0 | 71.88% |
| MAR240426P00280000 | 2024-04-11 3:59PM EDT | 280.00 | 21.50 | 42.20 | 45.60 | 0.00 | - | - | 0 | 96.00% |
© 2024 Yahoo. Todos los derechos reservados.