Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0398 -0,0014 (-0,14%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.929,65 -90,04 (-0,56%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221202C00135000 | 2022-11-03 12:37PM EST | 135.00 | 15.10 | 27.30 | 28.20 | 0.00 | - | 1 | 0 | 80.57% |
| MAR221202C00144000 | 2022-10-14 12:06PM EST | 144.00 | 8.90 | 20.00 | 21.00 | 0.00 | - | - | 1 | 103.08% |
| MAR221202C00145000 | 2022-11-17 1:25PM EST | 145.00 | 15.40 | 17.40 | 18.20 | 0.00 | - | 2 | 0 | 56.35% |
| MAR221202C00146000 | 2022-10-14 1:10PM EST | 146.00 | 7.70 | 18.10 | 19.10 | 0.00 | - | - | 1 | 97.22% |
| MAR221202C00147000 | 2022-11-07 12:01PM EST | 147.00 | 5.20 | 15.50 | 16.20 | 0.00 | - | 4 | 0 | 52.83% |
| MAR221202C00148000 | 2022-11-04 1:10PM EST | 148.00 | 6.20 | 14.50 | 15.20 | 0.00 | - | 1 | 0 | 50.05% |
| MAR221202C00149000 | 2022-11-08 10:27AM EST | 149.00 | 6.20 | 13.50 | 14.20 | 0.00 | - | 1 | 0 | 57.47% |
| MAR221202C00150000 | 2022-11-23 11:29AM EST | 150.00 | 12.78 | 12.50 | 13.20 | 0.00 | - | 1 | 0 | 54.25% |
| MAR221202C00152500 | 2022-11-18 3:32PM EST | 152.50 | 10.58 | 10.30 | 10.80 | 0.00 | - | 4 | 0 | 48.34% |
| MAR221202C00155000 | 2022-11-25 10:59AM EST | 155.00 | 8.86 | 8.00 | 8.40 | +0.65 | +7.92% | 1 | 0 | 41.65% |
| MAR221202C00157500 | 2022-11-25 12:11PM EST | 157.50 | 6.40 | 5.90 | 6.40 | -0.45 | -6.57% | 10 | 0 | 40.23% |
| MAR221202C00160000 | 2022-11-25 12:33PM EST | 160.00 | 4.52 | 4.00 | 4.30 | +0.72 | +18.95% | 2 | 0 | 34.67% |
| MAR221202C00162500 | 2022-11-25 12:40PM EST | 162.50 | 2.80 | 2.50 | 2.70 | +0.20 | +7.69% | 17 | 0 | 32.30% |
| MAR221202C00165000 | 2022-11-25 12:45PM EST | 165.00 | 1.65 | 1.40 | 1.60 | +0.32 | +24.06% | 29 | 0 | 31.69% |
| MAR221202C00167500 | 2022-11-25 12:55PM EST | 167.50 | 0.82 | 0.70 | 0.85 | -0.03 | -3.53% | 15 | 0 | 31.03% |
| MAR221202C00170000 | 2022-11-25 12:27PM EST | 170.00 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 9 | 0 | 31.49% |
| MAR221202C00172500 | 2022-11-25 12:30PM EST | 172.50 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 32 | 0 | 32.81% |
| MAR221202C00175000 | 2022-11-25 11:22AM EST | 175.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 4 | 0 | 34.67% |
| MAR221202C00177500 | 2022-11-04 12:57PM EST | 177.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 39.84% |
| MAR221202C00180000 | 2022-11-22 1:54PM EST | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 0 | 41.80% |
| MAR221202C00185000 | 2022-11-14 2:52PM EST | 185.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 50.88% |
| MAR221202C00190000 | 2022-11-18 1:24PM EST | 190.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 71.88% |
| MAR221202C00205000 | 2022-11-14 2:48PM EST | 205.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 0 | 102.64% |
| MAR221202C00210000 | 2022-11-14 12:58PM EST | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 0 | 86.72% |
| MAR221202C00215000 | 2022-11-14 12:12PM EST | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 119.14% |
| MAR221202C00220000 | 2022-11-25 12:48PM EST | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 88.28% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221202P00100000 | 2022-10-26 12:12PM EST | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 178.32% |
| MAR221202P00110000 | 2022-10-28 11:59AM EST | 110.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 157.81% |
| MAR221202P00115000 | 2022-10-26 11:28AM EST | 115.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 141.99% |
| MAR221202P00120000 | 2022-11-15 10:16AM EST | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 104.30% |
| MAR221202P00125000 | 2022-11-23 9:40AM EST | 125.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 91.80% |
| MAR221202P00130000 | 2022-11-18 9:30AM EST | 130.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 88.28% |
| MAR221202P00131000 | 2022-11-08 9:50AM EST | 131.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 0 | 96.68% |
| MAR221202P00132000 | 2022-11-08 11:27AM EST | 132.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 98.05% |
| MAR221202P00133000 | 2022-11-08 3:30PM EST | 133.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | - | 0 | 75.59% |
| MAR221202P00134000 | 2022-11-08 3:30PM EST | 134.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 88.18% |
| MAR221202P00135000 | 2022-11-11 2:52PM EST | 135.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 89.36% |
| MAR221202P00136000 | 2022-11-10 10:44AM EST | 136.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 61.72% |
| MAR221202P00137000 | 2022-11-08 3:30PM EST | 137.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 79.79% |
| MAR221202P00139000 | 2022-11-23 12:46PM EST | 139.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 0 | 63.28% |
| MAR221202P00140000 | 2022-11-23 1:47PM EST | 140.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 60.74% |
| MAR221202P00141000 | 2022-11-14 11:18AM EST | 141.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 53.71% |
| MAR221202P00142000 | 2022-11-23 2:45PM EST | 142.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 51.56% |
| MAR221202P00143000 | 2022-11-23 3:50PM EST | 143.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 55.18% |
| MAR221202P00144000 | 2022-11-18 11:23AM EST | 144.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 52.64% |
| MAR221202P00145000 | 2022-11-17 10:56AM EST | 145.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 52.93% |
| MAR221202P00146000 | 2022-11-14 2:25PM EST | 146.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 12 | 0 | 50.39% |
| MAR221202P00147000 | 2022-11-22 2:14PM EST | 147.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 0 | 47.75% |
| MAR221202P00148000 | 2022-11-23 1:47PM EST | 148.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 10 | 21 | 47.36% |
| MAR221202P00149000 | 2022-11-22 3:45PM EST | 149.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 6 | 0 | 42.53% |
| MAR221202P00150000 | 2022-11-23 3:50PM EST | 150.00 | 0.33 | 0.10 | 0.25 | 0.00 | - | 12 | 0 | 41.90% |
| MAR221202P00152500 | 2022-11-23 12:53PM EST | 152.50 | 0.50 | 0.20 | 0.35 | 0.00 | - | 6 | 0 | 38.18% |
| MAR221202P00155000 | 2022-11-25 11:11AM EST | 155.00 | 0.45 | 0.35 | 0.55 | -0.36 | -44.44% | 4 | 0 | 35.40% |
| MAR221202P00157500 | 2022-11-25 12:44PM EST | 157.50 | 0.75 | 0.75 | 0.90 | -0.60 | -44.44% | 3 | 0 | 33.01% |
| MAR221202P00160000 | 2022-11-25 11:09AM EST | 160.00 | 1.30 | 1.35 | 1.50 | -0.75 | -36.59% | 30 | 0 | 31.15% |
| MAR221202P00162500 | 2022-11-25 12:46PM EST | 162.50 | 2.30 | 2.25 | 2.50 | -0.70 | -23.33% | 9 | 0 | 30.25% |
| MAR221202P00165000 | 2022-11-25 11:25AM EST | 165.00 | 3.27 | 3.60 | 3.90 | -1.63 | -33.27% | 8 | 0 | 29.49% |
© 2022 Yahoo. Todos los derechos reservados.
