Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.534,70 -826,72 (-1,67%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240913C00250000 | 2024-08-26 3:16PM EDT | 2024-09-13 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 54.15% |
| MAR240920C00250000 | 2024-09-06 2:41PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 39 | 794 | 29.49% |
| MAR240927C00250000 | 2024-09-03 2:58PM EDT | 2024-09-27 | 0.48 | 0.00 | 2.35 | 0.00 | - | 1 | 20 | 43.56% |
| MAR241004C00250000 | 2024-09-06 12:01PM EDT | 2024-10-04 | 0.60 | 0.30 | 0.60 | -0.10 | -14.29% | 5 | 10 | 24.79% |
| MAR241018C00250000 | 2024-09-04 2:52PM EDT | 2024-10-18 | 1.06 | 0.85 | 1.35 | 0.00 | - | 30 | 585 | 25.20% |
| MAR241115C00250000 | 2024-09-06 11:33AM EDT | 2024-11-15 | 4.00 | 2.90 | 3.50 | +1.05 | +35.59% | 2 | 222 | 27.44% |
| MAR250117C00250000 | 2024-09-05 3:49PM EDT | 2025-01-17 | 6.26 | 6.00 | 6.50 | 0.00 | - | 1 | 788 | 26.46% |
| MAR250417C00250000 | 2024-08-29 9:39AM EDT | 2025-04-17 | 11.50 | 10.20 | 11.20 | 0.00 | - | 2 | 7 | 27.63% |
| MAR250620C00250000 | 2024-09-03 10:28AM EDT | 2025-06-20 | 15.60 | 12.20 | 14.10 | 0.00 | - | 2 | 99 | 28.11% |
| MAR260116C00250000 | 2024-08-29 11:16AM EDT | 2026-01-16 | 23.40 | 18.50 | 23.00 | 0.00 | - | 2 | 149 | 29.87% |
| MAR261218C00250000 | 2024-09-05 10:50AM EDT | 2026-12-18 | 30.63 | 28.60 | 31.50 | 0.00 | - | 1 | 10 | 29.27% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920P00250000 | 2024-08-19 3:22PM EDT | 2024-09-20 | 24.10 | 20.20 | 24.30 | 0.00 | - | 22 | 49 | 50.07% |
| MAR241018P00250000 | 2024-09-04 3:57PM EDT | 2024-10-18 | 20.61 | 20.00 | 24.50 | 0.00 | - | 1 | 49 | 29.21% |
| MAR250117P00250000 | 2024-09-04 1:02PM EDT | 2025-01-17 | 24.00 | 23.80 | 27.00 | 0.00 | - | 17 | 485 | 22.39% |
| MAR250417P00250000 | 2024-08-19 11:15AM EDT | 2025-04-17 | 29.30 | 26.20 | 28.80 | 0.00 | - | 3 | 3 | 20.26% |
| MAR250620P00250000 | 2024-08-30 2:17PM EDT | 2025-06-20 | 26.00 | 28.40 | 30.80 | 0.00 | - | 23 | 72 | 20.63% |
| MAR260116P00250000 | 2024-07-29 12:00PM EDT | 2026-01-16 | 30.06 | 32.30 | 34.40 | 0.00 | - | 4 | 16 | 19.31% |
| MAR261218P00250000 | 2024-07-30 12:41PM EDT | 2026-12-18 | 34.42 | 35.20 | 38.60 | 0.00 | - | 4 | 16 | 18.09% |
© 2024 Yahoo. Todos los derechos reservados.