Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.908,15 +1.311,82 (+2,49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00240000 | 2024-09-13 3:27PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | +0.03 | +9.38% | 52 | 1,044 | 22.05% |
| MAR240927C00240000 | 2024-09-13 2:43PM EDT | 2024-09-27 | 0.92 | 0.95 | 1.15 | -0.05 | -5.15% | 42 | 387 | 21.67% |
| MAR241004C00240000 | 2024-09-13 10:32AM EDT | 2024-10-04 | 1.84 | 0.85 | 2.00 | +0.29 | +18.71% | 2 | 117 | 22.61% |
| MAR241011C00240000 | 2024-09-12 10:19AM EDT | 2024-10-11 | 2.03 | 2.40 | 2.80 | 0.00 | - | 5 | 9 | 23.24% |
| MAR241018C00240000 | 2024-09-13 3:36PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | +0.29 | +9.97% | 108 | 1,181 | 22.75% |
| MAR241115C00240000 | 2024-09-13 3:34PM EDT | 2024-11-15 | 6.70 | 6.50 | 6.80 | +0.60 | +9.84% | 12 | 156 | 26.65% |
| MAR250117C00240000 | 2024-09-13 3:50PM EDT | 2025-01-17 | 10.70 | 10.40 | 10.70 | +0.60 | +5.94% | 3 | 602 | 26.17% |
| MAR250417C00240000 | 2024-09-03 3:27PM EDT | 2025-04-17 | 16.10 | 15.40 | 16.10 | 0.00 | - | 4 | 23 | 27.62% |
| MAR250620C00240000 | 2024-09-06 11:24AM EDT | 2025-06-20 | 19.00 | 18.50 | 19.80 | 0.00 | - | 1 | 150 | 28.83% |
| MAR260116C00240000 | 2024-08-27 12:04PM EDT | 2026-01-16 | 24.50 | 26.90 | 27.50 | 0.00 | - | 3 | 61 | 28.98% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920P00240000 | 2024-09-03 11:35AM EDT | 2024-09-20 | 7.60 | 8.20 | 10.30 | 0.00 | - | 1 | 941 | 39.53% |
| MAR240927P00240000 | 2024-09-03 9:30AM EDT | 2024-09-27 | 8.03 | 8.70 | 10.90 | 0.00 | - | - | 1 | 31.86% |
| MAR241004P00240000 | 2024-08-30 3:32PM EDT | 2024-10-04 | 8.14 | 9.20 | 11.30 | 0.00 | - | 5 | 3 | 28.06% |
| MAR241011P00240000 | 2024-09-03 10:28AM EDT | 2024-10-11 | 9.31 | 9.70 | 10.30 | 0.00 | - | - | 1 | 19.78% |
| MAR241018P00240000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 10.40 | 10.20 | 10.60 | -1.60 | -13.33% | 32 | 639 | 18.93% |
| MAR241115P00240000 | 2024-09-13 1:51PM EDT | 2024-11-15 | 13.01 | 11.40 | 14.00 | -1.19 | -8.38% | 3 | 109 | 23.79% |
| MAR250117P00240000 | 2024-09-13 10:58AM EDT | 2025-01-17 | 15.75 | 15.50 | 15.80 | -0.95 | -5.69% | 1 | 971 | 20.26% |
| MAR250417P00240000 | 2024-09-06 2:09PM EDT | 2025-04-17 | 21.10 | 18.90 | 21.30 | 0.00 | - | 2 | 2 | 23.32% |
| MAR250620P00240000 | 2024-09-05 11:47AM EDT | 2025-06-20 | 23.70 | 20.90 | 23.50 | 0.00 | - | 5 | 36 | 23.22% |
| MAR260116P00240000 | 2024-08-14 3:41PM EDT | 2026-01-16 | 33.40 | 26.00 | 26.80 | 0.00 | - | 1 | 179 | 20.64% |
| MAR261218P00240000 | 2024-08-13 2:55PM EDT | 2026-12-18 | 39.10 | 30.50 | 34.50 | 0.00 | - | 1 | 21 | 21.45% |
© 2024 Yahoo. Todos los derechos reservados.