Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.908,15 +1.311,82 (+2,49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00230000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 3.87 | 3.90 | 4.20 | +0.62 | +19.08% | 22 | 439 | 25.53% |
| MAR240927C00230000 | 2024-09-11 2:38PM EDT | 2024-09-27 | 5.33 | 5.00 | 5.40 | +2.00 | +60.06% | 4 | 25 | 24.82% |
| MAR241004C00230000 | 2024-09-13 2:34PM EDT | 2024-10-04 | 5.65 | 4.70 | 6.50 | -0.35 | -5.83% | 7 | 66 | 25.29% |
| MAR241011C00230000 | 2024-09-12 10:19AM EDT | 2024-10-11 | 6.06 | 6.90 | 7.60 | 0.00 | - | 7 | 7 | 26.25% |
| MAR241018C00230000 | 2024-09-13 3:13PM EDT | 2024-10-18 | 7.71 | 7.80 | 8.10 | +0.41 | +5.62% | 5 | 388 | 25.23% |
| MAR241115C00230000 | 2024-09-12 3:42PM EDT | 2024-11-15 | 11.00 | 11.50 | 11.80 | 0.00 | - | 1 | 109 | 28.52% |
| MAR250117C00230000 | 2024-09-12 3:59PM EDT | 2025-01-17 | 15.30 | 15.60 | 15.90 | 0.00 | - | 21 | 974 | 27.77% |
| MAR250417C00230000 | 2024-08-23 3:45PM EDT | 2025-04-17 | 18.10 | 18.90 | 23.20 | 0.00 | - | 1 | 28 | 31.57% |
| MAR250620C00230000 | 2024-09-05 3:38PM EDT | 2025-06-20 | 23.10 | 23.70 | 26.20 | 0.00 | - | 21 | 162 | 31.48% |
| MAR260116C00230000 | 2024-09-11 10:22AM EDT | 2026-01-16 | 27.00 | 31.80 | 32.60 | 0.00 | - | 1 | 21 | 29.86% |
| MAR261218C00230000 | 2024-08-08 2:03PM EDT | 2026-12-18 | 35.00 | 36.50 | 41.00 | 0.00 | - | 1 | 4 | 29.18% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920P00230000 | 2024-09-13 3:42PM EDT | 2024-09-20 | 2.06 | 1.90 | 2.10 | -1.04 | -33.55% | 22 | 891 | 22.63% |
| MAR240927P00230000 | 2024-09-12 12:13PM EDT | 2024-09-27 | 5.00 | 2.90 | 3.10 | 0.00 | - | 2 | 36 | 21.67% |
| MAR241004P00230000 | 2024-09-13 3:42PM EDT | 2024-10-04 | 3.85 | 2.45 | 5.30 | -0.85 | -18.09% | 2 | 42 | 27.76% |
| MAR241011P00230000 | 2024-09-12 1:45PM EDT | 2024-10-11 | 5.28 | 4.10 | 4.70 | 0.00 | - | 2 | 1 | 21.67% |
| MAR241018P00230000 | 2024-09-13 3:28PM EDT | 2024-10-18 | 5.19 | 4.90 | 5.20 | -0.91 | -14.92% | 13 | 862 | 21.15% |
| MAR241115P00230000 | 2024-09-13 1:35PM EDT | 2024-11-15 | 7.80 | 7.80 | 7.90 | -0.70 | -8.24% | 92 | 189 | 22.86% |
| MAR250117P00230000 | 2024-09-13 12:45PM EDT | 2025-01-17 | 11.20 | 10.70 | 10.90 | -0.70 | -5.88% | 18 | 587 | 21.74% |
| MAR250417P00230000 | 2024-09-12 3:55PM EDT | 2025-04-17 | 15.20 | 14.30 | 14.60 | 0.00 | - | 2 | 18 | 21.85% |
| MAR250620P00230000 | 2024-09-12 11:36AM EDT | 2025-06-20 | 17.70 | 16.30 | 17.30 | 0.00 | - | 1 | 542 | 22.56% |
| MAR260116P00230000 | 2024-09-12 11:45AM EDT | 2026-01-16 | 22.80 | 21.50 | 22.30 | 0.00 | - | 2 | 113 | 21.78% |
| MAR261218P00230000 | 2024-08-28 10:21AM EDT | 2026-12-18 | 28.53 | 25.40 | 29.40 | 0.00 | - | 3 | 81 | 21.96% |
© 2024 Yahoo. Todos los derechos reservados.