Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.908,15 +1.311,82 (+2,49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00220000 | 2024-09-13 9:30AM EDT | 2024-09-20 | 11.58 | 10.70 | 12.60 | +3.28 | +39.52% | 2 | 310 | 35.94% |
| MAR240927C00220000 | 2024-09-06 10:05AM EDT | 2024-09-27 | 13.30 | 11.60 | 14.50 | 0.00 | - | 1 | 6 | 40.53% |
| MAR241018C00220000 | 2024-09-12 12:47PM EDT | 2024-10-18 | 13.20 | 14.80 | 15.30 | 0.00 | - | 8 | 256 | 29.09% |
| MAR241115C00220000 | 2024-09-11 3:08PM EDT | 2024-11-15 | 15.10 | 16.80 | 20.40 | 0.00 | - | 12 | 431 | 36.74% |
| MAR250117C00220000 | 2024-09-09 3:04PM EDT | 2025-01-17 | 21.65 | 20.10 | 22.50 | +1.05 | +5.10% | 1 | 561 | 30.16% |
| MAR250620C00220000 | 2024-09-11 12:02PM EDT | 2025-06-20 | 25.34 | 29.60 | 30.40 | 0.00 | - | 10 | 61 | 30.59% |
| MAR260116C00220000 | 2024-08-16 3:00PM EDT | 2026-01-16 | 31.60 | 35.50 | 38.30 | 0.00 | - | 13 | 42 | 30.89% |
| MAR261218C00220000 | 2024-08-07 3:12PM EDT | 2026-12-18 | 39.10 | 41.50 | 46.50 | 0.00 | - | 7 | 107 | 30.02% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920P00220000 | 2024-09-13 2:28PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | -0.24 | -40.68% | 14 | 1,473 | 27.69% |
| MAR240927P00220000 | 2024-09-13 3:15PM EDT | 2024-09-27 | 0.80 | 0.70 | 0.85 | -0.45 | -36.00% | 2 | 35 | 25.32% |
| MAR241004P00220000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 1.41 | 1.20 | 1.55 | -0.29 | -17.06% | 2 | 108 | 25.71% |
| MAR241011P00220000 | 2024-08-29 11:07AM EDT | 2024-10-11 | 2.26 | 1.70 | 2.15 | 0.00 | - | - | 3 | 25.55% |
| MAR241018P00220000 | 2024-09-13 3:28PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.35 | -0.45 | -16.36% | 52 | 1,107 | 23.78% |
| MAR241115P00220000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.70 | -0.79 | -14.93% | 22 | 112 | 25.21% |
| MAR250117P00220000 | 2024-09-13 9:56AM EDT | 2025-01-17 | 7.70 | 7.20 | 7.40 | 0.00 | - | 3 | 933 | 23.44% |
| MAR250417P00220000 | 2024-08-30 3:33PM EDT | 2025-04-17 | 9.86 | 8.60 | 10.90 | 0.00 | - | 14 | 26 | 23.26% |
| MAR250620P00220000 | 2024-09-12 11:38AM EDT | 2025-06-20 | 13.60 | 12.40 | 14.80 | 0.00 | - | 2 | 261 | 25.57% |
| MAR260116P00220000 | 2024-09-12 11:36AM EDT | 2026-01-16 | 18.60 | 17.50 | 18.30 | 0.00 | - | 3 | 113 | 22.79% |
| MAR261218P00220000 | 2024-09-05 10:50AM EDT | 2026-12-18 | 24.31 | 21.10 | 25.20 | 0.00 | - | 1 | 1 | 22.79% |
© 2024 Yahoo. Todos los derechos reservados.