Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.908,15 +1.311,82 (+2,49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00210000 | 2024-09-09 3:03PM EDT | 2024-09-20 | 19.64 | 20.00 | 23.20 | 0.00 | - | 2 | 108 | 66.21% |
| MAR241018C00210000 | 2024-09-09 11:01AM EDT | 2024-10-18 | 20.45 | 21.80 | 24.00 | 0.00 | - | 2 | 79 | 34.43% |
| MAR241115C00210000 | 2024-09-03 10:02AM EDT | 2024-11-15 | 28.85 | 25.80 | 26.60 | 0.00 | - | - | 1 | 35.36% |
| MAR250117C00210000 | 2024-08-30 10:37AM EDT | 2025-01-17 | 30.99 | 28.10 | 30.60 | 0.00 | - | 1 | 332 | 34.15% |
| MAR250620C00210000 | 2024-08-07 3:24PM EDT | 2025-06-20 | 28.34 | 32.10 | 36.00 | 0.00 | - | - | 4 | 30.62% |
| MAR260116C00210000 | 2024-08-05 3:27PM EDT | 2026-01-16 | 33.19 | 42.50 | 43.50 | 0.00 | - | 3 | 104 | 30.97% |
| MAR261218C00210000 | 2024-07-31 1:09PM EDT | 2026-12-18 | 50.10 | 53.00 | 57.00 | 0.00 | - | - | 1 | 34.57% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920P00210000 | 2024-09-13 11:45AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.35 | +0.04 | +20.00% | 14 | 1,916 | 45.46% |
| MAR240927P00210000 | 2024-09-12 2:51PM EDT | 2024-09-27 | 0.37 | 0.30 | 0.40 | 0.00 | - | 5 | 15 | 33.11% |
| MAR241004P00210000 | 2024-09-04 1:53PM EDT | 2024-10-04 | 0.98 | 0.40 | 2.25 | 0.00 | - | 4 | 7 | 44.39% |
| MAR241011P00210000 | 2024-09-13 11:48AM EDT | 2024-10-11 | 0.70 | 0.65 | 1.15 | -0.78 | -52.70% | 1 | 1 | 30.75% |
| MAR241018P00210000 | 2024-09-13 2:37PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.05 | -0.15 | -12.00% | 38 | 598 | 26.77% |
| MAR241115P00210000 | 2024-09-13 1:15PM EDT | 2024-11-15 | 2.67 | 1.20 | 2.70 | -0.28 | -9.49% | 1 | 84 | 27.47% |
| MAR250117P00210000 | 2024-09-12 3:08PM EDT | 2025-01-17 | 5.20 | 4.70 | 4.90 | 0.00 | - | 19 | 460 | 25.11% |
| MAR250417P00210000 | 2024-09-09 12:57PM EDT | 2025-04-17 | 8.86 | 5.60 | 9.20 | 0.00 | - | 1 | 23 | 26.66% |
| MAR250620P00210000 | 2024-08-12 2:31PM EDT | 2025-06-20 | 15.60 | 10.50 | 11.10 | 0.00 | - | 1 | 168 | 26.17% |
| MAR260116P00210000 | 2024-09-06 11:25AM EDT | 2026-01-16 | 15.01 | 14.10 | 14.90 | 0.00 | - | 1 | 30 | 23.84% |
| MAR261218P00210000 | 2024-08-23 3:17PM EDT | 2026-12-18 | 20.68 | 17.20 | 21.80 | 0.00 | - | 2 | 14 | 23.92% |
© 2024 Yahoo. Todos los derechos reservados.