Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.070,45 +1.292,55 (+2,45%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | -0.15 | -42.86% | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
| 90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 25 |
| 65.29 | 0.00 | - | 16 | 14 | 155.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 8 | 58 |
| 57.40 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | 24 | 35 |
| 56.20 | 0.00 | - | 8 | 11 | 175.00 | 0.05 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 3 | 4 | 180.00 | 0.05 | 0.00 | - | 2 | 10 |
| 48.00 | +5.37 | +12.60% | 3 | 22 | 185.00 | 0.05 | 0.00 | - | 4 | 14 |
| 54.80 | 0.00 | - | 1 | 11 | 190.00 | 0.05 | -0.04 | -44.44% | 6 | 198 |
| 39.40 | 0.00 | - | - | 17 | 195.00 | 0.05 | -0.15 | -75.00% | 20 | 96 |
| - | - | - | - | - | 197.50 | 0.15 | 0.00 | - | 1 | 11 |
| 24.20 | 0.00 | - | 2 | 48 | 200.00 | 0.19 | -0.07 | -26.92% | 1 | 1,469 |
| - | - | - | - | - | 202.50 | 0.68 | 0.00 | - | - | 11 |
| - | - | - | - | - | 205.00 | 0.48 | 0.00 | - | - | 8 |
| 25.83 | 0.00 | - | 1 | 1 | 207.50 | 0.25 | -0.13 | -34.21% | 3 | 31 |
| 19.64 | 0.00 | - | 2 | 108 | 210.00 | 0.24 | +0.04 | +20.00% | 14 | 1,916 |
| - | - | - | - | - | 212.50 | 0.18 | -0.27 | -60.00% | 5 | 207 |
| 13.20 | 0.00 | - | - | 5 | 215.00 | 0.12 | -0.18 | -60.00% | 125 | 502 |
| 10.20 | 0.00 | - | 2 | 7 | 217.50 | 0.40 | 0.00 | - | 9 | 289 |
| 11.58 | +3.28 | +39.52% | 2 | 310 | 220.00 | 0.35 | -0.24 | -40.68% | 14 | 1,473 |
| 5.40 | 0.00 | - | 4 | 9 | 222.50 | 0.53 | -0.39 | -42.39% | 19 | 293 |
| 7.73 | +1.65 | +27.14% | 4 | 63 | 225.00 | 0.75 | -0.66 | -46.81% | 30 | 141 |
| 5.73 | +1.03 | +21.91% | 23 | 26 | 227.50 | 1.25 | -1.30 | -50.98% | 43 | 30 |
| 3.87 | +0.62 | +19.08% | 22 | 439 | 230.00 | 2.06 | -1.04 | -33.55% | 22 | 891 |
| 2.68 | +0.55 | +25.82% | 13 | 52 | 232.50 | 3.20 | -1.20 | -27.27% | 66 | 35 |
| 1.50 | -0.02 | -1.32% | 132 | 190 | 235.00 | 5.18 | -7.88 | -60.34% | 2 | 11 |
| 0.78 | -0.04 | -4.88% | 85 | 32 | 237.50 | 10.00 | 0.00 | - | 1 | 8 |
| 0.35 | +0.03 | +9.38% | 52 | 1,044 | 240.00 | 7.60 | 0.00 | - | 1 | 941 |
| 0.19 | +0.04 | +26.67% | 14 | 308 | 242.50 | 8.70 | 0.00 | - | 9 | 2 |
| 0.08 | 0.00 | - | 7 | 842 | 245.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 301 | 306 | 247.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 793 | 250.00 | 19.70 | 0.00 | - | 25 | 33 |
| 0.38 | +0.28 | +280.00% | 1 | 710 | 260.00 | 29.09 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 440 | 270.00 | 39.12 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 33 | 130 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 187 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 108 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 522 | 558 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 28 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 59 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.