Mercados españoles abiertos en 3 hrs 29 min

Mapfre, S.A. (MAP.MC)


MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3,101-0,02 (-0,58%)
Al cierre: 5:35PM CEST
Los demás también ven
BME.MCGAS.MCENG.MCABE.MCREE.MC
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
22 jun. 20173,123,123,083,103,107.580.891
21 jun. 20173,143,143,073,123,1246.123.197
20 jun. 20173,193,223,163,163,1641.523.011
19 jun. 20173,113,203,103,183,1846.045.505
16 jun. 20173,103,123,053,093,0919.968.434
16 jun. 20170.0859 Dividendo
15 jun. 20173,253,263,153,153,0710.204.086
14 jun. 20173,253,293,243,253,1646.032.417
13 jun. 20173,223,253,213,243,1524.438.891
12 jun. 20173,233,233,183,223,1377.040.766
09 jun. 20173,173,223,173,223,136.082.958
08 jun. 20173,203,213,163,173,094.712.221
07 jun. 20173,133,203,103,193,104.337.302
06 jun. 20173,153,173,133,143,065.551.833
05 jun. 20173,193,203,163,183,092.224.047
02 jun. 20173,213,243,193,193,114.300.292
01 jun. 20173,173,203,163,193,114.345.896
31 may. 20173,153,213,143,173,089.601.762
30 may. 20173,153,163,123,143,063.789.741
29 may. 20173,123,163,103,163,074.292.708
26 may. 20173,133,143,113,133,052.636.031
25 may. 20173,153,153,113,123,042.983.262
24 may. 20173,113,133,113,123,043.373.211
23 may. 20173,103,143,093,123,034.483.558
22 may. 20173,123,133,093,113,023.999.462
19 may. 20173,083,123,073,123,036.557.902
18 may. 20173,213,213,043,072,9814.347.942
17 may. 20173,293,323,223,223,134.302.756
16 may. 20173,333,353,313,313,226.773.150
15 may. 20173,323,353,313,343,254.800.775
12 may. 20173,293,313,283,303,215.344.954
11 may. 20173,283,293,243,293,206.964.344
10 may. 20173,223,273,213,263,175.387.451
09 may. 20173,283,293,223,233,144.355.763
08 may. 20173,293,313,253,273,184.614.262
05 may. 20173,203,283,203,283,1910.172.900
04 may. 20173,163,233,163,213,126.498.147
03 may. 20173,153,173,133,153,074.948.951
02 may. 20173,203,223,133,163,077.457.676
28 abr. 20173,283,353,203,203,1211.077.324
27 abr. 20173,303,333,263,303,216.655.524
26 abr. 20173,293,313,283,303,214.116.747
25 abr. 20173,293,313,253,303,215.398.188
24 abr. 20173,263,333,263,303,218.437.975
21 abr. 20173,193,243,193,223,136.320.278
20 abr. 20173,163,213,163,193,108.553.017
19 abr. 20173,143,193,143,183,093.506.864
18 abr. 20173,193,223,123,143,0610.059.969
13 abr. 20173,183,193,153,193,102.982.727
12 abr. 20173,173,213,163,183,094.103.521
11 abr. 20173,183,183,143,163,073.772.929
10 abr. 20173,203,223,183,183,102.701.669
07 abr. 20173,183,223,183,223,134.025.729
06 abr. 20173,183,223,153,213,135.438.274
05 abr. 20173,193,213,183,213,134.594.019
04 abr. 20173,153,193,143,193,106.133.942
03 abr. 20173,213,233,153,163,074.747.431
31 mar. 20173,223,243,203,213,134.425.544
30 mar. 20173,223,253,203,233,146.163.600
29 mar. 20173,193,233,173,213,136.116.364
28 mar. 20173,123,203,123,203,115.440.923
27 mar. 20173,093,123,073,123,033.966.134
24 mar. 20173,133,153,123,133,043.768.750
23 mar. 20173,103,153,093,153,063.506.920
22 mar. 20173,103,123,053,103,024.361.823
21 mar. 20173,173,183,123,123,045.513.088
20 mar. 20173,133,173,133,153,073.372.363
17 mar. 20173,103,153,103,153,0710.988.635
16 mar. 20173,103,133,093,113,027.946.624
15 mar. 20173,043,093,033,082,996.447.734
14 mar. 20173,073,073,013,032,944.061.369
13 mar. 20173,053,063,033,062,973.015.248
10 mar. 20173,063,083,043,042,963.880.696
09 mar. 20173,013,063,003,052,966.346.312
08 mar. 20172,993,052,983,022,949.499.950
07 mar. 20172,993,012,983,002,923.700.228
06 mar. 20173,003,022,982,992,915.120.529
03 mar. 20172,933,032,933,022,946.734.376
02 mar. 20172,972,982,942,952,874.950.975
01 mar. 20172,922,992,922,982,906.323.752
28 feb. 20172,902,922,872,922,845.360.124
27 feb. 20172,872,902,862,892,814.081.440
24 feb. 20172,902,912,842,872,794.532.028
23 feb. 20172,912,922,892,902,824.597.566
22 feb. 20172,912,932,862,902,824.071.871
21 feb. 20172,872,922,842,912,834.063.103
20 feb. 20172,902,922,872,882,803.209.582
17 feb. 20172,942,962,862,892,815.806.913
16 feb. 20172,922,942,912,942,865.253.064
15 feb. 20172,912,942,902,922,845.404.489
14 feb. 20172,922,932,902,912,836.052.679
13 feb. 20172,902,922,882,912,833.938.830
10 feb. 20172,892,902,832,882,817.046.503
09 feb. 20172,852,882,822,882,805.649.573
08 feb. 20172,912,942,782,842,769.683.975
07 feb. 20172,882,892,852,892,814.961.174
06 feb. 20172,892,922,872,882,806.288.047
03 feb. 20172,872,902,842,902,825.533.496
02 feb. 20172,862,882,852,862,785.030.449
01 feb. 20172,842,902,832,862,786.880.633
*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...