MAP.MC - Mapfre, S.A.

MCE - MCE Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 nov. 20172,772,792,752,762,767.489.483
16 nov. 20172,752,782,722,762,766.480.825
15 nov. 20172,692,742,662,732,735.689.073
14 nov. 20172,712,722,672,712,715.816.646
13 nov. 20172,722,722,692,702,705.754.627
10 nov. 20172,732,742,712,722,727.785.098
09 nov. 20172,682,752,682,732,739.547.036
08 nov. 20172,702,702,662,682,689.532.581
07 nov. 20172,742,762,692,702,705.748.681
06 nov. 20172,742,762,712,722,724.697.676
03 nov. 20172,812,812,732,742,744.951.550
02 nov. 20172,812,832,802,812,814.655.587
01 nov. 20172,832,852,812,812,816.927.896
31 oct. 20172,802,852,752,812,818.026.760
30 oct. 20172,742,832,732,772,779.186.194
27 oct. 20172,762,772,672,682,686.707.093
26 oct. 20172,662,832,642,752,7512.342.104
25 oct. 20172,702,702,662,662,665.937.893
24 oct. 20172,652,732,652,712,719.187.983
23 oct. 20172,682,692,652,652,654.111.640
20 oct. 20172,662,702,662,692,694.133.995
19 oct. 20172,652,692,652,662,665.398.125
18 oct. 20172,622,662,622,652,659.362.590
17 oct. 20172,642,672,622,632,635.876.657
16 oct. 20172,652,652,622,642,643.979.839
13 oct. 20172,672,692,642,642,645.466.834
12 oct. 20172,732,742,672,672,677.180.544
11 oct. 20172,782,792,732,732,7310.659.008
10 oct. 20172,732,752,712,752,754.597.183
09 oct. 20172,772,802,732,742,747.185.017
06 oct. 20170,000,000,000,000,00-
05 oct. 20172,682,762,672,752,756.400.916
04 oct. 20172,692,692,652,682,688.973.351
03 oct. 20172,712,732,672,692,694.758.884
02 oct. 20172,732,742,702,722,724.643.109
29 sept. 20172,742,762,732,752,756.387.406
28 sept. 20172,772,772,732,742,748.923.763
27 sept. 20172,712,832,712,822,826.723.151
26 sept. 20172,752,752,672,682,687.806.618
25 sept. 20172,832,842,752,752,755.355.662
22 sept. 20172,822,852,812,842,842.717.676
21 sept. 20172,862,882,822,822,823.695.702
20 sept. 20172,872,882,842,852,854.713.450
19 sept. 20172,882,902,882,882,884.565.837
18 sept. 20172,892,912,882,882,883.398.400
15 sept. 20172,892,902,862,872,874.302.919
14 sept. 20172,922,922,882,902,903.033.558
13 sept. 20172,932,952,922,922,924.061.917
12 sept. 20172,922,952,912,942,949.268.985
11 sept. 20172,852,922,852,912,913.799.358
08 sept. 20172,842,852,802,832,834.102.355
07 sept. 20172,872,882,842,852,853.929.599
06 sept. 20172,892,892,842,862,864.687.851
05 sept. 20172,942,952,902,902,902.821.549
04 sept. 20172,952,972,942,952,951.762.382
01 sept. 20172,962,992,962,972,972.854.114
31 ago. 20172,962,972,922,972,977.283.309
30 ago. 20172,952,972,942,962,963.257.821
29 ago. 20172,972,972,902,922,925.609.862
28 ago. 20173,023,022,992,992,992.144.913
25 ago. 20173,043,053,023,023,022.237.216
24 ago. 20173,033,043,023,043,042.514.848
23 ago. 20173,053,063,023,023,022.725.461
22 ago. 20173,043,053,023,053,053.238.324
21 ago. 20173,023,053,013,023,023.020.652
18 ago. 20173,023,043,013,033,033.526.118
17 ago. 20173,093,093,033,043,048.344.628
16 ago. 20173,073,103,063,103,103.823.101
15 ago. 20173,103,113,063,063,062.628.186
14 ago. 20173,083,113,073,093,092.897.264
11 ago. 20173,093,093,033,063,063.671.838
10 ago. 20173,143,153,103,113,113.683.037
09 ago. 20173,153,183,103,143,144.596.801
08 ago. 20173,173,203,163,183,182.415.748
07 ago. 20173,183,183,153,173,172.796.999
04 ago. 20173,143,183,133,173,173.804.359
03 ago. 20173,143,173,113,153,154.239.469
02 ago. 20173,173,193,153,153,153.788.466
01 ago. 20173,173,193,163,173,174.051.677
31 jul. 20173,183,193,123,153,155.254.218
28 jul. 20173,143,183,133,183,185.209.380
27 jul. 20173,143,163,123,163,166.482.077
26 jul. 20173,163,163,103,143,146.154.857
25 jul. 20173,183,233,173,203,204.494.963
24 jul. 20173,143,193,113,183,183.865.542
21 jul. 20173,173,193,133,143,142.018.306
20 jul. 20173,193,203,163,173,172.985.632
19 jul. 20173,183,193,133,183,183.677.869
18 jul. 20173,213,213,143,153,154.360.507
17 jul. 20173,223,233,203,223,222.421.325
14 jul. 20173,233,243,203,213,213.122.390
13 jul. 20173,173,243,173,243,245.575.408
12 jul. 20173,143,173,143,153,154.420.086
11 jul. 20173,193,213,143,143,145.385.263
10 jul. 20173,183,203,153,203,204.195.156
07 jul. 20173,183,183,143,173,172.833.281
06 jul. 20173,143,173,143,173,175.839.081
05 jul. 20173,123,193,123,153,155.503.821
04 jul. 20173,113,163,103,143,143.606.691
03 jul. 20173,073,133,073,123,123.520.733
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines