MAERSK-B.CO - A.P. Moller - Marsk A/S

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic. 20199.656,0010.075,009.650,0010.075,0010.075,0039.334
05 dic. 20199.394,009.676,009.394,009.662,009.662,0020.601
04 dic. 20199.366,009.518,009.360,009.394,009.394,0023.123
03 dic. 20199.500,009.636,009.324,009.380,009.380,0026.685
02 dic. 20199.498,009.788,009.458,009.514,009.514,0034.567
29 nov. 20199.434,009.556,009.404,009.478,009.478,0039.905
28 nov. 20199.336,009.552,009.312,009.552,009.552,0025.283
27 nov. 20199.378,009.420,009.312,009.374,009.374,0021.234
26 nov. 20199.320,009.378,009.262,009.378,009.378,0040.921
25 nov. 20199.540,009.632,009.316,009.316,009.316,0046.888
22 nov. 20199.194,009.516,009.150,009.464,009.464,0027.984
21 nov. 20199.492,009.516,009.426,009.436,009.436,0034.257
20 nov. 20199.510,009.618,009.476,009.588,009.588,0032.632
19 nov. 20199.640,009.726,009.554,009.606,009.606,0029.135
18 nov. 20199.550,009.762,009.440,009.640,009.640,0049.054
15 nov. 20199.190,009.582,009.126,009.570,009.570,0046.265
14 nov. 20199.064,009.082,008.956,009.048,009.048,0025.248
13 nov. 20199.120,009.154,008.972,009.030,009.030,0032.630
12 nov. 20198.996,009.188,008.962,009.172,009.172,0020.534
11 nov. 20199.070,009.134,008.964,008.986,008.986,0023.476
08 nov. 20199.130,009.214,009.050,009.102,009.102,0028.263
07 nov. 20198.934,009.208,008.906,009.150,009.150,0042.396
06 nov. 20198.886,008.942,008.824,008.910,008.910,0020.100
05 nov. 20198.882,008.950,008.832,008.900,008.900,0021.159
04 nov. 20198.830,008.928,008.752,008.882,008.882,0024.994
01 nov. 20198.536,008.822,008.536,008.776,008.776,0015.265
31 oct. 20198.610,008.662,008.528,008.538,008.538,0026.582
30 oct. 20198.686,008.742,008.534,008.602,008.602,0024.442
29 oct. 20198.678,008.764,008.578,008.756,008.756,0018.602
28 oct. 20198.558,008.752,008.504,008.724,008.724,0025.886
25 oct. 20198.384,008.552,008.384,008.552,008.552,0023.452
24 oct. 20198.464,008.568,008.372,008.384,008.384,0027.221
23 oct. 20198.380,008.506,008.300,008.458,008.458,0021.971
22 oct. 20198.556,008.556,008.334,008.392,008.392,0047.247
21 oct. 20197.954,008.652,007.942,008.590,008.590,0064.558
18 oct. 20197.892,008.084,007.864,007.972,007.972,0024.080
17 oct. 20197.832,008.068,007.822,007.960,007.960,0019.092
16 oct. 20198.008,008.050,007.922,008.024,008.024,0019.882
15 oct. 20197.898,008.070,007.838,008.070,008.070,0029.141
14 oct. 20197.916,007.952,007.780,007.874,007.874,0024.751
11 oct. 20197.660,007.944,007.620,007.916,007.916,0032.934
10 oct. 20197.478,007.678,007.452,007.658,007.658,0037.684
09 oct. 20197.360,007.554,007.318,007.476,007.476,0027.211
08 oct. 20197.450,007.514,007.312,007.390,007.390,0019.219
07 oct. 20197.376,007.472,007.316,007.442,007.442,0026.822
04 oct. 20197.408,007.436,007.244,007.388,007.388,0023.329
03 oct. 20197.400,007.460,007.278,007.352,007.352,0025.588
02 oct. 20197.590,007.590,007.414,007.450,007.450,0028.045
01 oct. 20197.810,007.876,007.590,007.590,007.590,0024.836
30 sept. 20197.748,007.806,007.712,007.746,007.746,0020.581
27 sept. 20197.624,007.790,007.624,007.760,007.760,0020.036
26 sept. 20197.588,007.750,007.578,007.632,007.632,0021.250
25 sept. 20197.654,007.694,007.488,007.576,007.576,0029.053
24 sept. 20197.740,007.870,007.668,007.700,007.700,0024.334
23 sept. 20197.784,007.808,007.684,007.730,007.730,0030.822
20 sept. 20197.830,007.868,007.792,007.832,007.832,0026.168
19 sept. 20197.804,007.902,007.750,007.800,007.800,0025.317
18 sept. 20197.954,007.956,007.782,007.790,007.790,0031.689
17 sept. 20197.990,008.028,007.862,007.964,007.964,0026.673
16 sept. 20198.200,008.200,007.962,008.026,008.026,0045.790
13 sept. 20198.000,008.306,007.916,008.300,008.300,0060.469
12 sept. 20198.062,008.116,007.824,007.960,007.960,0038.909
11 sept. 20197.900,008.170,007.900,008.030,008.030,0053.863
10 sept. 20197.850,007.890,007.702,007.850,007.850,0030.594
09 sept. 20197.556,007.832,007.556,007.832,007.832,0026.517
06 sept. 20197.570,007.702,007.542,007.610,007.610,0024.114
05 sept. 20197.412,007.700,007.410,007.646,007.646,0030.007
04 sept. 20197.238,007.406,007.236,007.370,007.370,0036.652
03 sept. 20197.110,007.228,007.036,007.174,007.174,0036.520
02 sept. 20197.184,007.284,007.106,007.110,007.110,0039.995
30 ago. 20197.200,007.264,007.120,007.218,007.218,0060.335
29 ago. 20197.142,007.258,007.086,007.202,007.202,0026.820
28 ago. 20197.184,007.240,007.080,007.142,007.142,0021.259
27 ago. 20197.226,007.302,007.162,007.210,007.210,0026.616
26 ago. 20197.120,007.294,007.034,007.194,007.194,0026.629
23 ago. 20197.534,007.598,007.230,007.298,007.298,0030.083
22 ago. 20197.424,007.618,007.340,007.528,007.528,0027.054
21 ago. 20197.382,007.506,007.366,007.484,007.484,0021.396
20 ago. 20197.474,007.494,007.330,007.364,007.364,0028.258
19 ago. 20197.338,007.462,007.272,007.462,007.462,0030.721
16 ago. 20197.084,007.316,007.000,007.308,007.308,0042.523
15 ago. 20197.470,007.484,006.716,006.900,006.900,0064.454
14 ago. 20197.030,007.072,006.940,006.980,006.980,0038.349
13 ago. 20196.948,007.070,006.834,007.020,007.020,0045.726
12 ago. 20197.142,007.224,006.926,006.960,006.960,0024.556
09 ago. 20197.148,007.196,007.008,007.012,007.012,0019.281
08 ago. 20197.086,007.142,007.000,007.134,007.134,0032.937
07 ago. 20197.046,007.130,006.932,007.020,007.020,0047.043
06 ago. 20196.980,007.106,006.980,007.034,007.034,0035.538
05 ago. 20197.248,007.250,006.978,006.978,006.978,0030.488
02 ago. 20197.580,007.580,007.306,007.332,007.332,0033.572
01 ago. 20197.550,007.698,007.548,007.698,007.698,0013.642
31 jul. 20197.554,007.640,007.538,007.588,007.588,0023.025
30 jul. 20197.730,007.754,007.554,007.554,007.554,0018.211
29 jul. 20197.760,007.792,007.710,007.750,007.750,0017.566
26 jul. 20197.850,007.916,007.764,007.790,007.790,0016.331
25 jul. 20197.788,007.912,007.726,007.846,007.846,0021.540
24 jul. 20197.804,007.830,007.706,007.766,007.766,0029.189
23 jul. 20197.604,007.866,007.604,007.846,007.846,0021.195
22 jul. 20197.600,007.652,007.576,007.604,007.604,0015.764
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines