MAERSK-B.CO - A.P. Moller - Marsk A/S

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 feb. 20208500,008938,008138,008228,008228,0080.022
19 feb. 20208488,008594,008464,008562,008562,0033.935
18 feb. 20208404,008422,008308,008420,008420,0016.201
17 feb. 20208594,008612,008452,008478,008478,0019.076
14 feb. 20208466,008658,008464,008580,008580,0019.317
13 feb. 20208456,008524,008406,008500,008500,0023.692
12 feb. 20208500,008596,008312,008502,008502,0037.376
11 feb. 20208256,008542,008214,008530,008530,0030.647
10 feb. 20208330,008356,008188,008188,008188,0020.605
07 feb. 20208348,008428,008156,008330,008330,0026.802
06 feb. 20208600,008674,008296,008400,008400,0035.281
05 feb. 20208354,008562,008220,008500,008500,0051.350
04 feb. 20208062,008342,007994,008322,008322,0037.652
03 feb. 20208036,008098,007922,008018,008018,0031.170
31 ene. 20208168,008172,008034,008092,008092,0036.342
30 ene. 20208244,008244,008050,008050,008050,0025.851
29 ene. 20208300,008328,008236,008304,008304,0019.996
28 ene. 20208310,008328,008186,008268,008268,0028.700
27 ene. 20208476,008478,008222,008290,008290,0038.804
24 ene. 20208454,008660,008454,008622,008622,0031.293
23 ene. 20208446,008624,008392,008442,008442,0029.041
22 ene. 20208600,008656,008488,008500,008500,0021.768
21 ene. 20208628,008640,008552,008592,008592,0019.097
20 ene. 20208630,008732,008600,008678,008678,0013.457
17 ene. 20208608,008776,008608,008642,008642,0018.552
16 ene. 20208678,008824,008534,008588,008588,0049.274
15 ene. 20209030,009038,008662,008674,008674,0051.966
14 ene. 20209050,009104,008966,009002,009002,0020.560
13 ene. 20209100,009170,009014,009046,009046,0018.274
10 ene. 20209290,009300,009034,009034,009034,0032.725
09 ene. 20209400,009432,009282,009290,009290,0028.717
08 ene. 20209230,009388,009230,009300,009300,0021.153
07 ene. 20209332,009558,009310,009458,009458,0023.586
06 ene. 20209360,009362,009150,009262,009262,0035.564
03 ene. 20209632,009650,009430,009452,009452,0027.138
02 ene. 20209648,009700,009578,009656,009656,0022.036
30 dic. 20199732,009748,009608,009608,009608,0015.373
27 dic. 20199652,009760,009640,009732,009732,0012.938
23 dic. 20199554,009674,009554,009626,009626,0017.111
20 dic. 20199622,009688,009560,009560,009560,0030.850
19 dic. 20199780,009790,009588,009622,009622,0038.942
18 dic. 20199928,009984,009672,009764,009764,0044.428
17 dic. 201910.185,0010.185,009922,009974,009974,0028.088
16 dic. 201910.050,0010.290,0010.050,0010.180,0010.180,0025.569
13 dic. 201910.435,0010.555,0010.060,0010.060,0010.060,0036.885
12 dic. 201910.040,0010.330,0010.015,0010.310,0010.310,0025.708
11 dic. 201910.030,0010.120,009948,0010.035,0010.035,0032.525
10 dic. 201910.080,0010.105,009862,0010.100,0010.100,0031.196
09 dic. 201910.030,0010.140,009988,0010.100,0010.100,0030.053
06 dic. 20199656,0010.075,009650,0010.075,0010.075,0039.334
05 dic. 20199394,009676,009394,009662,009662,0020.601
04 dic. 20199366,009518,009360,009394,009394,0023.123
03 dic. 20199500,009636,009324,009380,009380,0026.685
02 dic. 20199498,009788,009458,009514,009514,0034.567
29 nov. 20199434,009556,009404,009478,009478,0039.905
28 nov. 20199336,009552,009312,009552,009552,0025.283
27 nov. 20199378,009420,009312,009374,009374,0021.234
26 nov. 20199320,009378,009262,009378,009378,0040.921
25 nov. 20199540,009632,009316,009316,009316,0046.888
22 nov. 20199194,009516,009150,009464,009464,0027.984
21 nov. 20199492,009516,009426,009436,009436,0034.257
20 nov. 20199510,009618,009476,009588,009588,0032.632
19 nov. 20199640,009726,009554,009606,009606,0029.135
18 nov. 20199550,009762,009440,009640,009640,0049.054
15 nov. 20199190,009582,009126,009570,009570,0046.265
14 nov. 20199064,009082,008956,009048,009048,0025.248
13 nov. 20199120,009154,008972,009030,009030,0032.630
12 nov. 20198996,009188,008962,009172,009172,0020.534
11 nov. 20199070,009134,008964,008986,008986,0023.476
08 nov. 20199130,009214,009050,009102,009102,0028.263
07 nov. 20198934,009208,008906,009150,009150,0042.396
06 nov. 20198886,008942,008824,008910,008910,0020.100
05 nov. 20198882,008950,008832,008900,008900,0021.159
04 nov. 20198830,008928,008752,008882,008882,0024.994
01 nov. 20198536,008822,008536,008776,008776,0015.265
31 oct. 20198610,008662,008528,008538,008538,0026.582
30 oct. 20198686,008742,008534,008602,008602,0024.442
29 oct. 20198678,008764,008578,008756,008756,0018.602
28 oct. 20198558,008752,008504,008724,008724,0025.886
25 oct. 20198384,008552,008384,008552,008552,0023.452
24 oct. 20198464,008568,008372,008384,008384,0027.221
23 oct. 20198380,008506,008300,008458,008458,0021.971
22 oct. 20198556,008556,008334,008392,008392,0047.247
21 oct. 20197954,008652,007942,008590,008590,0064.558
18 oct. 20197892,008084,007864,007972,007972,0024.080
17 oct. 20197832,008068,007822,007960,007960,0019.092
16 oct. 20198008,008050,007922,008024,008024,0019.882
15 oct. 20197898,008070,007838,008070,008070,0029.141
14 oct. 20197916,007952,007780,007874,007874,0024.751
11 oct. 20197660,007944,007620,007916,007916,0032.934
10 oct. 20197478,007678,007452,007658,007658,0037.684
09 oct. 20197360,007554,007318,007476,007476,0027.211
08 oct. 20197450,007514,007312,007390,007390,0019.219
07 oct. 20197376,007472,007316,007442,007442,0026.822
04 oct. 20197408,007436,007244,007388,007388,0023.329
03 oct. 20197400,007460,007278,007352,007352,0025.588
02 oct. 20197590,007590,007414,007450,007450,0028.045
01 oct. 20197810,007876,007590,007590,007590,0024.836
30 sept. 20197748,007806,007712,007746,007746,0020.581
27 sept. 20197624,007790,007624,007760,007760,0020.036
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines