Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0624 -0,0002 (-0,02%) Petróleo Brent
89,93 -0,17 (-0,19%) Bitcoin EUR
58.991,86 -845,56 (-1,41%)
The Macerich Company (MAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240419C00014000 | 2024-04-12 10:19AM EDT | 14.00 | 2.05 | 1.70 | 1.95 | 0.00 | - | 500 | 355 | 71.88% |
| MAC240419C00015000 | 2024-04-08 9:38AM EDT | 15.00 | 1.30 | 0.80 | 0.90 | 0.00 | - | 4 | 211 | 57.81% |
| MAC240419C00016000 | 2024-04-16 10:00AM EDT | 16.00 | 0.14 | 0.10 | 0.20 | -0.21 | -60.00% | 1 | 115 | 43.56% |
| MAC240419C00017000 | 2024-04-15 3:09PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 1,218 | 56.25% |
| MAC240419C00018000 | 2024-04-03 1:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 482 | 74.22% |
| MAC240419C00019000 | 2024-04-09 12:01PM EDT | 19.00 | 0.04 | 0.00 | 1.60 | 0.00 | - | 1 | 7,771 | 278.13% |
| MAC240419C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 118.75% |
| MAC240419C00021000 | 2024-02-22 1:59PM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 221.88% |
| MAC240419C00022000 | 2024-02-15 11:02AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 285.94% |
| MAC240419C00025000 | 2024-04-05 2:54PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 206.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240419P00013000 | 2024-02-20 11:03AM EDT | 13.00 | 0.07 | 0.00 | 2.05 | 0.00 | - | - | 1 | 358.98% |
| MAC240419P00014000 | 2024-03-15 11:55AM EDT | 14.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 139.84% |
| MAC240419P00015000 | 2024-04-10 3:43PM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 57.81% |
| MAC240419P00016000 | 2024-04-16 1:24PM EDT | 16.00 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 1 | 147 | 43.56% |
| MAC240419P00017000 | 2024-04-15 1:48PM EDT | 17.00 | 1.07 | 1.15 | 1.45 | 0.00 | - | 5 | 163 | 69.92% |
| MAC240419P00018000 | 2024-04-08 10:27AM EDT | 18.00 | 1.78 | 1.10 | 2.95 | 0.00 | - | 1 | 88 | 230.08% |
© 2024 Yahoo. Todos los derechos reservados.