Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,41 +0,30 (+0,34%) Oro
2.410,00 +12,00 (+0,50%) Bitcoin EUR
60.405,05 +817,48 (+1,37%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240419C00080000 | 2024-03-26 12:10PM EDT | 80.00 | 50.76 | 43.50 | 48.00 | 0.00 | - | 1 | 0 | 713.87% |
| MAA240419C00120000 | 2024-04-12 11:06AM EDT | 120.00 | 8.90 | 3.80 | 8.00 | 0.00 | - | 1 | 1 | 170.31% |
| MAA240419C00125000 | 2024-04-19 10:39AM EDT | 125.00 | 0.65 | 0.55 | 1.15 | -0.85 | -56.67% | 1 | 12 | 19.63% |
| MAA240419C00130000 | 2024-04-19 12:28PM EDT | 130.00 | 0.09 | 0.00 | 1.00 | -0.23 | -41.82% | 2 | 211 | 69.43% |
| MAA240419C00135000 | 2024-04-19 12:23PM EDT | 135.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 1,028 | 61.72% |
| MAA240419C00140000 | 2024-04-18 12:05PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 148 | 144.73% |
| MAA240419C00145000 | 2024-04-17 3:56PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 28 | 157.42% |
| MAA240419C00155000 | 2024-02-21 10:53AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 241.80% |
| MAA240419C00160000 | 2024-02-15 10:55AM EDT | 160.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 283.20% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240419P00080000 | 2024-03-26 12:10PM EDT | 80.00 | 1.24 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 485.94% |
| MAA240419P00105000 | 2024-04-18 11:24AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 183.98% |
| MAA240419P00110000 | 2024-04-17 1:59PM EDT | 110.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 171.29% |
| MAA240419P00115000 | 2024-04-16 1:32PM EDT | 115.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 107.42% |
| MAA240419P00120000 | 2024-04-19 11:34AM EDT | 120.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 16 | 776 | 59.77% |
| MAA240419P00125000 | 2024-04-19 11:08AM EDT | 125.00 | 0.25 | 0.05 | 0.30 | -0.87 | -77.68% | 2 | 82 | 26.07% |
| MAA240419P00130000 | 2024-04-19 12:26PM EDT | 130.00 | 4.25 | 2.60 | 5.30 | -1.25 | -22.73% | 5 | 54 | 106.84% |
| MAA240419P00135000 | 2024-03-21 9:48AM EDT | 135.00 | 4.90 | 7.00 | 10.60 | 0.00 | - | 1 | 33 | 176.56% |
| MAA240419P00140000 | 2024-04-18 9:44AM EDT | 140.00 | 15.60 | 12.40 | 16.30 | 0.00 | - | 5 | 8 | 140.82% |
© 2024 Yahoo. Todos los derechos reservados.