Mercados españoles abiertos en 6 hrs 10 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.346,57 -733,13 (-1,93%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
86,88 -0,23 (-0,26%) Bitcoin EUR
59.229,23 +1.574,98 (+2,73%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00025000 | 2024-04-18 12:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,751 | 259.38% |
| M240426C00025000 | 2024-04-12 1:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.11 | 0.00 | - | 170 | 99 | 105.47% |
| M240503C00025000 | 2024-04-08 12:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 2.00 | 0.00 | - | - | 10 | 176.86% |
| M240517C00025000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.11 | 0.00 | - | 204 | 1,019 | 59.38% |
| M240621C00025000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.17 | 0.18 | 0.27 | 0.00 | - | 7 | 8,024 | 51.17% |
| M240816C00025000 | 2024-04-16 10:20AM EDT | 2024-08-16 | 0.29 | 0.35 | 0.44 | 0.00 | - | 500 | 1,562 | 45.70% |
| M240920C00025000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.61 | -0.08 | -12.70% | 66 | 38 | 45.12% |
| M241115C00025000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 1.00 | 0.53 | 0.91 | 0.00 | - | 9 | 126 | 45.29% |
| M250117C00025000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 0.74 | 0.68 | 0.90 | +0.07 | +10.45% | 2 | 9,449 | 39.55% |
| M260116C00025000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 1.41 | 1.03 | 1.59 | 0.00 | - | 1 | 269 | 33.72% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00025000 | 2024-03-22 10:51AM EDT | 2024-04-19 | 4.60 | 4.40 | 7.50 | 0.00 | - | 15 | 0 | 838.28% |
| M240517P00025000 | 2024-03-22 11:01AM EDT | 2024-05-17 | 4.60 | 5.15 | 7.30 | 0.00 | - | 10 | 0 | 79.49% |
| M240621P00025000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 5.35 | 5.05 | 6.90 | 0.00 | - | 55 | 264 | 83.40% |
| M240816P00025000 | 2024-04-02 10:11AM EDT | 2024-08-16 | 6.20 | 5.75 | 6.60 | 0.00 | - | 6 | 114 | 52.25% |
| M241115P00025000 | 2024-03-04 3:17PM EDT | 2024-11-15 | 5.55 | 5.10 | 8.20 | 0.00 | - | 10 | 10 | 70.46% |
| M250117P00025000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 4.90 | 5.05 | 6.65 | 0.00 | - | 84 | 198 | 35.60% |
| M260116P00025000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 6.90 | 4.90 | 7.35 | 0.00 | - | 1 | 476 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.