Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240426C00024000 | 2024-04-11 10:04AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 87.50% |
M240503C00024000 | 2024-04-11 10:45AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.52 | 0.00 | - | - | 2 | 110.74% |
M240517C00024000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.08 | 0.00 | - | 26 | 2,538 | 56.06% |
M240524C00024000 | 2024-04-11 9:41AM EDT | 2024-05-24 | 0.34 | 0.00 | 2.22 | 0.00 | - | - | 10 | 119.73% |
M240621C00024000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.34 | -0.02 | -5.71% | 5 | 17,662 | 56.64% |
M240816C00024000 | 2024-04-19 2:34PM EDT | 2024-08-16 | 0.44 | 0.34 | 0.58 | -0.01 | -2.22% | 1 | 4,211 | 49.51% |
M240920C00024000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.74 | 0.44 | 1.18 | 0.00 | - | 17 | 52 | 58.69% |
M241115C00024000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 0.69 | 0.58 | 0.84 | -0.14 | -16.87% | 22 | 25 | 43.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00024000 | 2024-04-02 2:58PM EDT | 2024-05-10 | 4.80 | 5.00 | 7.45 | 0.00 | - | - | 1 | 130.66% |
M240517P00024000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 5.05 | 5.00 | 6.85 | 0.00 | - | 1 | 27 | 93.55% |
M240621P00024000 | 2024-04-10 3:18PM EDT | 2024-06-21 | 4.60 | 5.25 | 7.10 | 0.00 | - | 161 | 392 | 73.44% |
M240816P00024000 | 2024-04-11 9:48AM EDT | 2024-08-16 | 4.70 | 4.65 | 6.50 | 0.00 | - | 6 | 27 | 62.74% |
M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 4.00 | 6.45 | 0.00 | - | - | 90 | 53.96% |
M241115P00024000 | 2024-04-08 1:04PM EDT | 2024-11-15 | 5.20 | 4.55 | 7.65 | 0.00 | - | 1 | 59 | 69.29% |