Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240328C00023000 | 2024-03-26 2:22PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 922 | 118.75% |
M240405C00023000 | 2024-03-26 12:26PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.12 | 0.00 | - | 20 | 443 | 60.94% |
M240412C00023000 | 2024-03-26 3:15PM EDT | 2024-04-12 | 0.08 | 0.01 | 0.39 | -0.02 | -20.00% | 1 | 24 | 62.31% |
M240419C00023000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 0.11 | 0.12 | 0.14 | -0.05 | -31.25% | 313 | 6,317 | 46.48% |
M240426C00023000 | 2024-03-28 1:25PM EDT | 2024-04-26 | 0.19 | 0.04 | 1.71 | +0.04 | +26.67% | 15 | 40 | 83.20% |
M240503C00023000 | 2024-03-26 2:49PM EDT | 2024-05-03 | 0.09 | 0.15 | 0.83 | 0.00 | - | 1 | 2 | 57.13% |
M240517C00023000 | 2024-03-28 3:39PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.37 | +0.04 | +12.50% | 56 | 3,657 | 43.36% |
M240621C00023000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 0.69 | 0.67 | 0.73 | +0.02 | +2.99% | 1 | 809 | 44.92% |
M240816C00023000 | 2024-03-27 3:49PM EDT | 2024-08-16 | 0.94 | 0.52 | 1.57 | 0.00 | - | 50 | 127 | 53.15% |
M240920C00023000 | 2024-03-21 3:36PM EDT | 2024-09-20 | 1.43 | 0.33 | 1.20 | 0.00 | - | 1 | 11 | 40.63% |
M241115C00023000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 1.26 | 0.43 | 2.59 | 0.00 | - | 3 | 114 | 57.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240328P00023000 | 2024-03-22 1:24PM EDT | 2024-03-28 | 2.60 | 2.74 | 3.80 | 0.00 | - | 1 | 37 | 270.31% |
M240412P00023000 | 2024-03-08 4:27PM EDT | 2024-04-12 | 2.13 | 1.52 | 3.45 | 0.00 | - | 1 | 0 | 82.62% |
M240419P00023000 | 2024-03-25 3:59PM EDT | 2024-04-19 | 3.50 | 2.70 | 3.20 | 0.00 | - | 1 | 33 | 50.59% |
M240517P00023000 | 2024-03-25 11:16AM EDT | 2024-05-17 | 3.10 | 1.95 | 3.45 | 0.00 | - | 1 | 8 | 46.29% |
M240621P00023000 | 2024-03-11 2:49PM EDT | 2024-06-21 | 3.39 | 2.48 | 3.75 | 0.00 | - | 10 | 38 | 45.07% |
M240816P00023000 | 2024-03-19 1:39PM EDT | 2024-08-16 | 2.73 | 2.18 | 4.95 | 0.00 | - | 62 | 157 | 60.69% |
M241115P00023000 | 2024-03-15 11:22AM EDT | 2024-11-15 | 3.40 | 2.32 | 4.85 | 0.00 | - | 1 | 0 | 45.80% |