Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.523,20 -1.236,03 (-2,03%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00021000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 765 | 6,540 | 52.34% |
| M240503C00021000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.11 | 0.03 | 0.13 | -0.06 | -35.29% | 4 | 696 | 55.08% |
| M240510C00021000 | 2024-04-19 11:31AM EDT | 2024-05-10 | 0.33 | 0.01 | 0.41 | -0.02 | -5.71% | 1 | 880 | 52.54% |
| M240517C00021000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.33 | 0.37 | 0.74 | -0.22 | -40.00% | 946 | 16,440 | 67.58% |
| M240621C00021000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.98 | 0.76 | 0.84 | -0.05 | -4.85% | 5 | 6,549 | 54.10% |
| M240816C00021000 | 2024-04-19 3:28PM EDT | 2024-08-16 | 1.10 | 0.81 | 1.28 | -0.10 | -8.33% | 19 | 2,104 | 51.51% |
| M240920C00021000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 1.55 | 0.73 | 1.42 | 0.00 | - | 9 | 125 | 48.29% |
| M241115C00021000 | 2024-04-08 10:50AM EDT | 2024-11-15 | 1.74 | 0.89 | 2.34 | 0.00 | - | 1 | 23 | 57.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00021000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 2.35 | 2.18 | 4.30 | +0.12 | +5.38% | 2 | 19 | 159.18% |
| M240503P00021000 | 2024-04-08 10:38AM EDT | 2024-05-03 | 2.29 | 1.86 | 3.10 | 0.00 | - | 15 | 17 | 101.56% |
| M240517P00021000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 2.55 | 1.44 | 3.00 | +0.03 | +1.19% | 3 | 477 | 66.11% |
| M240524P00021000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 2.29 | 1.41 | 4.65 | 0.00 | - | - | 1 | 60.74% |
| M240621P00021000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 3.10 | 1.98 | 4.70 | +0.09 | +2.99% | 4 | 699 | 56.64% |
| M240816P00021000 | 2024-04-19 11:35AM EDT | 2024-08-16 | 3.25 | 2.14 | 3.90 | +0.05 | +1.56% | 43 | 72 | 55.18% |
| M240920P00021000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.45 | 1.52 | 4.30 | +1.40 | +68.29% | 16 | 1 | 57.03% |
| M241115P00021000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 3.60 | 2.39 | 5.20 | 0.00 | - | 1 | 130 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.