Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.921,27 -1.158,43 (-3,04%) Dólar/Euro
1,0620 -0,0026 (-0,24%) Petróleo Brent
89,83 +2,72 (+3,12%) Bitcoin EUR
57.388,98 -909,04 (-1,56%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00019000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.25 | 0.19 | 0.27 | -0.05 | -16.67% | 59 | 3,327 | 52.73% |
| M240426C00019000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.65 | 0.58 | 0.66 | +0.05 | +8.33% | 33 | 431 | 53.32% |
| M240503C00019000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.90 | 0.77 | 0.95 | +0.11 | +13.92% | 153 | 41 | 54.69% |
| M240510C00019000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 1.02 | 1.01 | 1.14 | -0.07 | -6.42% | 1 | 52 | 56.64% |
| M240517C00019000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 1.07 | 1.16 | 1.35 | -0.13 | -10.83% | 19 | 1,588 | 57.81% |
| M240524C00019000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 1.46 | 0.40 | 1.89 | -0.53 | -26.63% | 1 | 4 | 78.66% |
| M240531C00019000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 1.50 | 0.08 | 3.50 | 0.00 | - | 1 | 5 | 68.12% |
| M240621C00019000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.96 | -0.08 | -4.26% | 6 | 932 | 56.30% |
| M240816C00019000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 1.95 | 2.07 | 2.32 | 0.00 | - | 2 | 264 | 50.15% |
| M240920C00019000 | 2024-04-08 2:09PM EDT | 2024-09-20 | 2.49 | 2.20 | 2.72 | 0.00 | - | 10 | 7 | 54.88% |
| M241115C00019000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 2.45 | 2.53 | 2.92 | 0.00 | - | 1 | 37 | 50.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00019000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.16 | 0.15 | 0.21 | -0.05 | -23.81% | 234 | 4,021 | 50.00% |
| M240426P00019000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.53 | 0.51 | 0.58 | 0.00 | - | 11 | 241 | 50.29% |
| M240503P00019000 | 2024-04-18 11:25AM EDT | 2024-05-03 | 0.75 | 0.73 | 0.85 | -0.15 | -16.67% | 10 | 88 | 52.73% |
| M240510P00019000 | 2024-04-17 2:11PM EDT | 2024-05-10 | 0.97 | 0.91 | 1.03 | 0.00 | - | 3 | 30 | 53.13% |
| M240517P00019000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 1.13 | 1.07 | 1.20 | -0.02 | -1.74% | 33 | 2,069 | 54.05% |
| M240524P00019000 | 2024-04-11 2:21PM EDT | 2024-05-24 | 0.97 | 0.95 | 1.63 | 0.00 | - | - | 5 | 55.08% |
| M240621P00019000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 1.78 | 1.65 | 1.84 | +0.02 | +1.14% | 41 | 1,594 | 55.66% |
| M240816P00019000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 2.09 | 1.98 | 2.19 | -0.01 | -0.48% | 2 | 691 | 50.98% |
| M240920P00019000 | 2024-04-15 11:36AM EDT | 2024-09-20 | 2.29 | 2.28 | 2.54 | 0.00 | - | 1 | 2 | 52.03% |
| M241115P00019000 | 2024-04-17 10:42AM EDT | 2024-11-15 | 2.42 | 1.53 | 2.54 | 0.00 | - | 2 | 63 | 44.58% |
© 2024 Yahoo. Todos los derechos reservados.