Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240328C00018500 | 2024-03-27 11:07AM EDT | 2024-03-28 | 1.25 | 1.34 | 2.29 | 0.00 | - | 7 | 257 | 217.97% |
M240405C00018500 | 2024-03-28 3:03PM EDT | 2024-04-05 | 1.40 | 1.30 | 2.25 | -2.00 | -58.82% | 21 | 15 | 68.36% |
M240412C00018500 | 2024-03-28 3:21PM EDT | 2024-04-12 | 1.77 | 1.44 | 2.52 | +0.04 | +2.31% | 3 | 15 | 66.99% |
M240419C00018500 | 2024-03-27 3:24PM EDT | 2024-04-19 | 1.92 | 1.83 | 1.95 | 0.00 | - | 1 | 3 | 50.29% |
M240426C00018500 | 2024-03-28 3:21PM EDT | 2024-04-26 | 1.99 | 1.78 | 2.73 | -1.76 | -46.93% | 1 | 6 | 62.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240328P00018500 | 2024-03-28 3:17PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 783 | 71.88% |
M240405P00018500 | 2024-03-28 3:32PM EDT | 2024-04-05 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 50 | 310 | 39.45% |
M240412P00018500 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 3 | 18 | 48.44% |
M240419P00018500 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.33 | 0.31 | 0.34 | -0.06 | -15.38% | 83 | 291 | 46.48% |
M240426P00018500 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.53 | 0.37 | 0.50 | -0.02 | -3.64% | 2 | 21 | 49.41% |
M240503P00018500 | 2024-03-25 11:24AM EDT | 2024-05-03 | 0.43 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 49.22% |