Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,47 +1,47 (+1,69%) Bitcoin EUR
61.935,43 -188,92 (-0,30%)
Macy's, Inc. (M)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00018000 | 2024-04-23 10:13AM EDT | 2024-04-26 | 1.35 | 1.05 | 1.19 | +0.45 | +50.00% | 1 | 1,408 | 55.86% |
| M240503C00018000 | 2024-04-23 10:16AM EDT | 2024-05-03 | 1.55 | 1.23 | 1.30 | +0.36 | +30.25% | 1 | 86 | 52.34% |
| M240510C00018000 | 2024-04-19 2:59PM EDT | 2024-05-10 | 1.25 | 0.67 | 2.24 | 0.00 | - | 4 | 5 | 51.86% |
| M240517C00018000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 1.46 | 1.15 | 1.81 | 0.00 | - | 26 | 2,102 | 63.87% |
| M240621C00018000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 2.28 | 2.11 | 2.43 | +0.25 | +12.32% | 10 | 1,286 | 57.32% |
| M240816C00018000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 2.33 | 2.31 | 2.87 | 0.00 | - | 14 | 713 | 56.06% |
| M240920C00018000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 2.91 | 2.71 | 2.95 | 0.00 | - | 8 | 8 | 50.88% |
| M241115C00018000 | 2024-04-23 10:20AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.45 | +0.40 | +13.79% | 1 | 119 | 52.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00018000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 146 | 277 | 44.53% |
| M240503P00018000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.22 | -0.12 | -37.50% | 201 | 227 | 46.48% |
| M240510P00018000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.38 | -0.17 | -30.91% | 2 | 258 | 48.05% |
| M240517P00018000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.57 | -0.06 | -10.53% | 47 | 5,196 | 51.76% |
| M240524P00018000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.82 | 0.47 | 2.66 | 0.00 | - | 25 | 35 | 93.36% |
| M240621P00018000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.27 | -0.18 | -13.14% | 44 | 8,022 | 55.08% |
| M240816P00018000 | 2024-04-22 11:30AM EDT | 2024-08-16 | 1.63 | 1.33 | 1.56 | 0.00 | - | 1 | 2,998 | 48.93% |
| M240920P00018000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 1.92 | 1.69 | 1.79 | 0.00 | - | 9 | 21 | 47.85% |
| M241115P00018000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 1.98 | 1.55 | 2.14 | 0.00 | - | 1 | 15 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.