Mercados españoles cerrados en 46 mins
IBEX 35
11.061,90 +171,70 (+1,58%) Euro Stoxx 50
4.995,21 +58,36 (+1,18%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
87,05 +0,05 (+0,06%) Oro
2.333,00 -13,40 (-0,57%) Bitcoin EUR
62.407,17 +411,36 (+0,66%)
Macy's, Inc. (M)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00017000 | 2024-04-22 12:47PM EDT | 2024-04-26 | 1.84 | 2.21 | 2.32 | 0.00 | - | 11 | 27 | 100.39% |
| M240503C00017000 | 2024-04-22 10:49AM EDT | 2024-05-03 | 1.82 | 2.26 | 2.42 | 0.00 | - | 8 | 56 | 70.90% |
| M240510C00017000 | 2024-04-05 9:58AM EDT | 2024-05-10 | 2.13 | 2.20 | 2.67 | 0.00 | - | 10 | 10 | 64.26% |
| M240517C00017000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 2.05 | 2.46 | 2.83 | 0.00 | - | 1 | 917 | 69.24% |
| M240524C00017000 | 2024-04-08 3:05PM EDT | 2024-05-24 | 3.35 | 1.74 | 3.80 | 0.00 | - | 2 | 1 | 68.36% |
| M240621C00017000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 2.70 | 2.54 | 3.95 | 0.00 | - | 1 | 1,829 | 68.46% |
| M240816C00017000 | 2024-04-22 2:48PM EDT | 2024-08-16 | 3.00 | 3.30 | 3.45 | 0.00 | - | 87 | 75 | 52.78% |
| M240920C00017000 | 2024-04-17 2:20PM EDT | 2024-09-20 | 3.42 | 3.55 | 3.70 | 0.00 | - | 2 | 25 | 52.12% |
| M241115C00017000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 3.60 | 3.70 | 4.45 | 0.00 | - | 102 | 129 | 53.42% |
| M250117C00017000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 3.85 | 3.95 | 4.20 | 0.00 | - | 544 | 1,615 | 48.93% |
| M260116C00017000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 4.25 | 2.65 | 5.80 | -0.30 | -6.59% | 6 | 327 | 49.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00017000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 24 | 331 | 60.94% |
| M240503P00017000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 4 | 936 | 53.52% |
| M240510P00017000 | 2024-04-22 2:49PM EDT | 2024-05-10 | 0.26 | 0.09 | 0.24 | 0.00 | - | 26 | 66 | 52.15% |
| M240517P00017000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 0.31 | 0.27 | 0.36 | -0.06 | -16.22% | 4 | 21,539 | 56.25% |
| M240524P00017000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.50 | 0.24 | 2.56 | 0.00 | - | 32 | 34 | 109.08% |
| M240621P00017000 | 2024-04-22 3:09PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.88 | 0.00 | - | 14 | 4,393 | 57.42% |
| M240816P00017000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 0.43 | 1.05 | 1.12 | -0.89 | -67.42% | 3 | 4,830 | 49.76% |
| M240920P00017000 | 2024-04-22 12:13PM EDT | 2024-09-20 | 1.37 | 1.26 | 1.35 | 0.00 | - | 1 | 21 | 49.02% |
| M241115P00017000 | 2024-04-09 1:42PM EDT | 2024-11-15 | 1.44 | 1.43 | 1.80 | 0.00 | - | 20 | 24 | 50.83% |
| M250117P00017000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 1.90 | 1.37 | 1.75 | 0.00 | - | 230 | 5,939 | 43.65% |
| M260116P00017000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 2.35 | 2.05 | 3.00 | 0.00 | - | 24 | 302 | 42.51% |
© 2024 Yahoo. Todos los derechos reservados.