Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
87,69 +0,58 (+0,67%) Oro
2.411,20 +13,20 (+0,55%) Bitcoin EUR
60.654,35 +1.811,62 (+3,08%)
Macy's, Inc. (M)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419C00014000 | 2024-03-05 4:19PM EDT | 2024-04-19 | 6.54 | 2.65 | 5.10 | 0.00 | - | 10 | 0 | 510.94% |
| M240517C00014000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 5.20 | 4.85 | 5.05 | 0.00 | - | 5 | 708 | 77.73% |
| M240621C00014000 | 2024-04-17 11:39AM EDT | 2024-06-21 | 5.20 | 4.85 | 5.40 | 0.00 | - | 5 | 235 | 65.63% |
| M240816C00014000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 6.25 | 5.25 | 6.10 | 0.00 | - | 1 | 9 | 70.12% |
| M241115C00014000 | 2024-03-11 10:21AM EDT | 2024-11-15 | 7.75 | 6.40 | 6.55 | 0.00 | - | 10 | 12 | 73.19% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00014000 | 2024-04-03 3:19PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 2,587 | 281.25% |
| M240510P00014000 | 2024-04-17 10:28AM EDT | 2024-05-10 | 0.58 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 137.89% |
| M240517P00014000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.14 | 0.00 | - | 5 | 557 | 71.88% |
| M240524P00014000 | 2024-04-11 12:14PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.23 | 0.00 | - | 1 | 34 | 67.19% |
| M240531P00014000 | 2024-04-12 11:58AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.27 | 0.00 | - | 1 | 1 | 65.43% |
| M240621P00014000 | 2024-04-16 1:59PM EDT | 2024-06-21 | 0.22 | 0.24 | 0.40 | 0.00 | - | 2 | 4,405 | 65.63% |
| M240816P00014000 | 2024-03-14 12:50PM EDT | 2024-08-16 | 0.44 | 0.37 | 0.53 | 0.00 | - | 1 | 77 | 53.81% |
| M240920P00014000 | 2024-04-18 1:54PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.81 | 0.00 | - | 3 | 3 | 56.35% |
| M241115P00014000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 0.91 | 0.71 | 0.88 | 0.00 | - | 30 | 20 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.