Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240419C00012000 | 2024-01-26 2:53PM EDT | 2024-04-19 | 7.32 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 928.13% |
M240517C00012000 | 2024-04-09 1:49PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
M240621C00012000 | 2024-04-03 10:15AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
M240816C00012000 | 2024-01-09 12:38PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.75 | 0.00 | - | 8 | 8 | 103.17% |
M241115C00012000 | 2024-03-13 10:45AM EDT | 2024-11-15 | 9.40 | 7.85 | 9.95 | 0.00 | - | - | 5 | 100.49% |
M260116C00012000 | 2024-04-15 3:29PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240419P00012000 | 2024-02-23 12:14PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 105 | 481.25% |
M240517P00012000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
M240524P00012000 | 2024-04-10 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
M240621P00012000 | 2024-04-16 3:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
M240816P00012000 | 2024-04-18 9:59AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
M241115P00012000 | 2024-04-09 2:15PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
M260116P00012000 | 2024-04-08 10:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |