M - Macy's, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
M200605C000020002020-05-20 12:20PM EDT2.003.052.615.400.00-101,521.88%
M200605C000025002020-05-04 10:01AM EDT2.503.003.204.950.00-11609.38%
M200605C000030002020-05-29 3:14PM EDT3.003.552.833.90-0.50-12.35%22237.50%
M200605C000035002020-05-26 9:32AM EDT3.502.112.352.960.00-30334.38%
M200605C000040002020-05-27 2:02PM EDT4.003.402.352.460.00-3144221.88%
M200605C000045002020-05-29 3:07PM EDT4.501.611.841.94-1.08-40.15%46201159.38%
M200605C000050002020-05-29 3:39PM EDT5.001.411.351.48-0.58-29.15%26293139.06%
M200605C000055002020-05-29 3:59PM EDT5.500.960.890.98-0.47-32.87%1121,113106.25%
M200605C000060002020-05-29 3:56PM EDT6.000.550.520.57-0.41-42.71%4701,98498.05%
M200605C000065002020-05-29 3:59PM EDT6.500.270.270.28-0.35-56.45%4,6442,79696.09%
M200605C000070002020-05-29 3:59PM EDT7.000.130.130.14-0.21-61.76%4,7150100.78%
M200605C000075002020-05-29 3:59PM EDT7.500.080.080.09-0.09-52.94%1,9652,646114.84%
M200605C000080002020-05-29 3:59PM EDT8.000.050.050.06-0.04-44.44%1,0963,517126.56%
M200605C000090002020-05-29 3:51PM EDT9.000.030.020.03-0.01-25.00%8014,827143.75%
M200605C000100002020-05-29 3:54PM EDT10.000.010.010.01-0.01-50.00%6381,728153.13%
M200605C000110002020-05-29 11:02AM EDT11.000.010.000.04-0.03-75.00%18-198.44%
Ventaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
M200605P000010002020-05-05 10:07AM EDT1.000.040.000.030.00--0650.00%
M200605P000020002020-05-20 11:28AM EDT2.000.010.000.010.00-16350.00%
M200605P000025002020-05-27 1:46PM EDT2.500.010.000.020.00-1213312.50%
M200605P000030002020-05-29 2:39PM EDT3.000.020.000.01+0.01+100.00%10674237.50%
M200605P000035002020-05-21 2:12PM EDT3.500.020.000.020.00-230212.50%
M200605P000040002020-05-29 2:51PM EDT4.000.010.000.030.00-151,495181.25%
M200605P000045002020-05-29 3:21PM EDT4.500.020.010.020.00-1021,521140.63%
M200605P000050002020-05-29 3:44PM EDT5.000.030.030.040.00-4580123.44%
M200605P000055002020-05-29 3:59PM EDT5.500.060.050.070.00-1,135098.44%
M200605P000060002020-05-29 3:59PM EDT6.000.160.160.17+0.04+33.33%2,1245,64491.41%
M200605P000065002020-05-29 3:59PM EDT6.500.400.400.41+0.15+60.00%2,1811,26792.97%
M200605P000070002020-05-29 3:59PM EDT7.000.770.740.83+0.28+57.14%1,5811,227103.91%
M200605P000075002020-05-29 3:39PM EDT7.501.151.181.24+0.29+33.72%437617107.81%
M200605P000080002020-05-29 3:58PM EDT8.001.671.631.72+0.47+39.17%125163112.50%
M200605P000090002020-05-29 11:55AM EDT9.002.662.482.84+0.87+48.60%1-137.50%
M200605P000100002020-05-29 10:51AM EDT10.003.452.623.95+0.66+23.66%8-332.03%
M200605P000110002020-05-29 12:29PM EDT11.004.653.755.25+0.70+17.72%20476.95%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines