Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB231020C00095000 | 2023-09-29 2:56PM EDT | 2023-10-20 | 2.00 | 2.00 | 2.20 | -0.22 | -9.91% | 43 | 577 | 27.20% |
LYB231117C00095000 | 2023-09-29 10:55AM EDT | 2023-11-17 | 3.98 | 3.70 | 4.00 | -0.11 | -2.69% | 32 | 88 | 30.57% |
LYB231215C00095000 | 2023-09-29 1:41PM EDT | 2023-12-15 | 4.40 | 4.30 | 4.50 | -0.30 | -6.38% | 8 | 457 | 27.11% |
LYB240119C00095000 | 2022-06-02 2:59PM EDT | 2024-01-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.20% |
LYB240315C00095000 | 2023-09-27 3:24PM EDT | 2024-03-15 | 7.24 | 6.60 | 6.90 | 0.00 | - | 1 | 1,039 | 27.66% |
LYB240621C00095000 | 2023-08-23 12:47PM EDT | 2024-06-21 | 10.56 | 9.00 | 9.40 | 0.00 | - | 1 | 113 | 29.74% |
LYB250117C00095000 | 2023-09-29 3:46PM EDT | 2025-01-17 | 11.89 | 11.60 | 12.30 | -1.92 | -13.90% | 5 | 27 | 28.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB231020P00095000 | 2023-09-29 11:00AM EDT | 2023-10-20 | 2.01 | 2.10 | 2.25 | -0.30 | -12.99% | 265 | 2,879 | 24.29% |
LYB231117P00095000 | 2023-09-29 1:43PM EDT | 2023-11-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 23 | 125 | 25.40% |
LYB231215P00095000 | 2023-09-29 1:41PM EDT | 2023-12-15 | 4.70 | 4.60 | 4.80 | -0.10 | -2.08% | 97 | 392 | 27.12% |
LYB240119P00095000 | 2022-05-25 3:44PM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 0.00% |
LYB240315P00095000 | 2023-09-29 1:52PM EDT | 2024-03-15 | 7.00 | 6.60 | 7.10 | -0.15 | -2.10% | 3 | 45 | 27.28% |
LYB240621P00095000 | 2023-09-21 3:10PM EDT | 2024-06-21 | 8.60 | 8.50 | 9.00 | 0.00 | - | 3 | 81 | 27.57% |
LYB250117P00095000 | 2023-09-20 12:24PM EDT | 2025-01-17 | 10.40 | 11.60 | 12.30 | 0.00 | - | 37 | 573 | 28.31% |