Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
10.632,20 -132,80 (-1,23%) Euro Stoxx 50
4.892,71 -43,86 (-0,89%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,38 +0,27 (+0,31%) Oro
2.400,30 +2,30 (+0,10%) Bitcoin EUR
60.684,75 +2.960,46 (+5,13%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419C00095000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 0.00% |
| LYB240517C00095000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
| LYB240621C00095000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LYB240920C00095000 | 2024-04-15 11:08AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYB250117C00095000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB250620C00095000 | 2024-04-10 10:58AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB260116C00095000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240419P00095000 | 2024-04-18 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB240517P00095000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| LYB240621P00095000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| LYB240920P00095000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LYB250117P00095000 | 2024-04-18 3:08PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LYB250620P00095000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LYB260116P00095000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.